ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,304.80
      2.37%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.035
      -0.38%
      Bitcoin
      63,889.32
      1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Searchlight Minerals Corp (PK) (SRCH)

      7. Searchlight Minerals Corp (PK) (SRCH) Historical

      SRCH Searchlight Minerals Corp (PK)

      0.0043
      0.00 (0.00%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      SRCH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Sep 18 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Sep 17 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Sep 16 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Sep 13 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Sep 12 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Sep 11 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Sep 10 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Sep 09 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Sep 06 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Sep 05 2024 0.0043 -0.0001 -2.27% 0.0044 0.0044 0.0043 44,000
      Sep 04 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Sep 03 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 20,000
      Aug 30 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Aug 29 2024 0.0044 -0.0001 -2.22% 0.0044 0.0044 0.0044 105,000
      Aug 28 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Aug 27 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 9,813
      Aug 26 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Aug 23 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Aug 22 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 10,000
      Aug 21 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Aug 20 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Aug 19 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Aug 16 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Aug 15 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Aug 14 2024 0.0045 -0.0011 -19.64% 0.0045 0.0045 0.0045 240,000
      Aug 13 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
      Aug 12 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
      Aug 09 2024 0.0056 0.0012 27.27% 0.0056 0.0056 0.0056 370
      Aug 08 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Aug 07 2024 0.0044 0.00 0.00% 0.00625 0.00625 0.0044 14,000
      Aug 06 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Aug 05 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 73,000
      Aug 02 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Aug 01 2024 0.0044 -0.0037 -45.68% 0.0044 0.0044 0.0044 2,000
      Jul 31 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jul 30 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
      Jul 29 2024 0.0081 0.0038 88.37% 0.0044 0.0081 0.0044 3,000
      Jul 26 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Jul 25 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Jul 24 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Jul 23 2024 0.0043 -0.00152 -26.12% 0.0043 0.0043 0.0043 100,000
      Jul 22 2024 0.00582 0.00 0.00% 0.00505 0.00582 0.00505 30,000
      Jul 19 2024 0.00582 0.00 0.00% 0.00582 0.00582 0.00582 0
      Jul 18 2024 0.00582 0.00 0.00% 0.00582 0.00582 0.00582 0
      Jul 17 2024 0.00582 0.00 0.00% 0.00582 0.00582 0.00582 0
      Jul 16 2024 0.00582 0.00 0.00% 0.00582 0.00582 0.00582 0
      Jul 15 2024 0.00582 0.00 0.00% 0.00582 0.00582 0.00582 0
      Jul 12 2024 0.00582 0.00152 35.35% 0.005326 0.00582 0.005326 4,500
      Jul 11 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Jul 10 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Jul 09 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Jul 08 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 1,800
      Jul 05 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Jul 03 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Jul 02 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Jul 01 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Jun 28 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Jun 27 2024 0.0043 -0.0019 -30.65% 0.00625 0.00625 0.0043 10,800
      Jun 26 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
      Jun 25 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
      Jun 24 2024 0.0062 -0.00223 -26.41% 0.0062 0.0062 0.0062 1,000

      Your Recent History

      USOTC
      SRCH
      Searchlight Minerals (PK)
      Delayed Upgrade Clock