SRCH

Searchlight Minerals (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Searchlight Minerals Corp (PK) SRCH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.01905 08:00:01
Open Price Low Price High Price Close Price Prev Close
0.01905
more quote information »

SRCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.02250.01520.02189469,075-0.00295-13.41%
1 Month0.020.030.0150.023413618,337-0.00095-4.75%
3 Months0.03780.0490.01460.034571850,380-0.01875-49.6%
6 Months0.01280.0490.0080.020618389,9130.0062548.83%
1 Year0.0180.06990.00730.022291984,5690.001055.83%
3 Years0.01510.06990.00560.021463277,9880.0039526.16%
5 Years0.07760.12750.00560.033835380,737-0.05855-75.45%

SRCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 0.01905 0.00 0.0% 0.01905 0.01905 0.01905 0
May 11 2021 0.01905 -0.00295 -13.41% 0.0225 0.0225 0.01905 1,200
May 10 2021 0.022 0.00285 14.88% 0.0153 0.022 0.0152 33,000
May 07 2021 0.01915 -0.00285 -12.95% 0.01915 0.01915 0.01915 100
May 06 2021 0.022 0.0067 43.79% 0.022 0.022 0.022 2,000
May 05 2021 0.0153 0.0001 0.66% 0.0153 0.0153 0.0153 990
May 04 2021 0.0152 0.00 0.0% 0.0152 0.0152 0.0152 0
May 03 2021 0.0152 0.00 0.0% 0.0152 0.0152 0.0152 17,276
Apr 30 2021 0.0152 -0.0067 -30.59% 0.0154 0.0154 0.0151 21,000
Apr 29 2021 0.0219 0.0019 9.5% 0.0154 0.0219 0.0154 16,150
Apr 28 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 27 2021 0.02 -0.00025 -1.23% 0.0177 0.02 0.0177 36,850
Apr 26 2021 0.02025 -0.00145 -6.68% 0.02025 0.02025 0.02025 152
Apr 23 2021 0.0217 -0.0063 -22.5% 0.0217 0.0217 0.0217 6,000
Apr 22 2021 0.028 0.00 0.0% 0.028 0.028 0.028 0
Apr 21 2021 0.028 0.00 0.0% 0.028 0.028 0.028 0
Apr 20 2021 0.028 -0.002 -6.67% 0.028 0.028 0.028 5,000
Apr 19 2021 0.03 0.015 100.0% 0.03 0.03 0.0299 100,000
Apr 16 2021 0.015 -0.007 -31.82% 0.02 0.02 0.015 17,000
Apr 15 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Apr 14 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Apr 13 2021 0.022 -0.008 -26.67% 0.022 0.022 0.022 8,000
See More Historical Prices »


Your Recent History
USOTC
SRCH
Searchligh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.