Searchlight Minerals Corp (PK) (SRCH)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0009 | -15 | 0.006 | 0.00712 | 0.0047 | 45632 | 0.00547121 | CS |
| 12 | 0.00174 | 51.7857142857 | 0.00336 | 0.0075 | 0.00336 | 39338 | 0.00477187 | CS |
| 26 | 0.0008 | 18.6046511628 | 0.0043 | 0.0075 | 0.0021 | 51256 | 0.0040012 | CS |
| 52 | 0.0008 | 18.6046511628 | 0.0043 | 0.0099 | 0.0021 | 41495 | 0.00449704 | CS |
| 156 | -0.01 | -66.2251655629 | 0.0151 | 0.025 | 0.0014 | 65887 | 0.00565552 | CS |
| 260 | -0.005 | -49.504950495 | 0.0101 | 0.0699 | 0.0014 | 66431 | 0.01394248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443320 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1745356920 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1745270520 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1744924920 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1744838520 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1744752120 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1744665720 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1744406520 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1744320120 | 0.0051 | -0.00202 | -28.37 | 0.0047 | 0.0051 | 0.0047 | 84336 |
| 1744234140 | 0.00712 | 0 | 0.00 | 0.00712 | 0.00712 | 0.00712 | 0 |
| 1744147740 | 0.00712 | 0.00042 | 6.27 | 0.00712 | 0.00712 | 0.00712 | 30000 |
| 1744061220 | 0.0067 | 0.000455 | 7.29 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1743801840 | 0.006245 | 0 | 0.00 | 0.006245 | 0.006245 | 0.006245 | 0 |
| 1743715440 | 0.006245 | 0 | 0.00 | 0.006245 | 0.006245 | 0.006245 | 0 |
| 1743629040 | 0.006245 | 0 | 0.00 | 0.006245 | 0.006245 | 0.006245 | 0 |
| 1743542640 | 0.006245 | -0.00028 | -4.29 | 0.006245 | 0.006245 | 0.006245 | 9400 |
| 1743456180 | 0.006525 | 0.001325 | 25.48 | 0.006525 | 0.006525 | 0.006525 | 200 |
| 1743197340 | 0.0052 | -0.001175 | -18.43 | 0.006 | 0.0063749 | 0.0052 | 139855 |
| 1743110940 | 0.0063749 | 0 | 0.00 | 0.0063749 | 0.0063749 | 0.0063749 | 0 |
| 1743024540 | 0.0063749 | -0.001125 | -15.00 | 0.0063749 | 0.0063749 | 0.0063749 | 1000 |
| 1742938140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 45000 |
| 1742851200 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 15000 |
| 1742592540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1742506200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742419800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742333400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742246400 | 0.006 | 0.0013 | 27.66 | 0.005116 | 0.006 | 0.005116 | 19350 |
| 1741987680 | 0.0047 | -0.00018 | -3.69 | 0.0047 | 0.0047 | 0.0047 | 145 |
| 1741901340 | 0.00488 | 0.00028 | 6.09 | 0.00488 | 0.00488 | 0.00488 | 100 |
| 1741814940 | 0.0046 | 0.0006 | 15.00 | 0.0046 | 0.0046 | 0.0046 | 6622 |
| 1741731600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741645200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741386000 | 0.004 | -0.0012 | -23.08 | 0.0045 | 0.0045 | 0.004 | 22000 |
| 1741299840 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1741213440 | 0.0052 | 0.00014 | 2.77 | 0.0052 | 0.0052 | 0.0052 | 20000 |
| 1741126800 | 0.00506 | 0.00056 | 12.44 | 0.00506 | 0.00506 | 0.00506 | 8000 |
| 1741040760 | 0.0045 | 0.0007 | 18.42 | 0.0045 | 0.0045 | 0.0045 | 12185 |
| 1740781740 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740695340 | 0.0038 | 0.00044 | 13.10 | 0.0038 | 0.0044 | 0.0038 | 392000 |
| 1740608820 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1740522420 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1740436020 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1740176820 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1740090420 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1740004020 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1739917620 | 0.00336 | 0 | 0.00 | 0.00336 | 0.00336 | 0.00336 | 0 |
| 1739572020 | 0.00336 | -0.00064 | -16.00 | 0.00336 | 0.00336 | 0.00336 | 900 |
| 1739485440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739399040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739312640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739226240 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738967040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738880640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738794240 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738707840 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738362240 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738275840 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738189440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738103040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738016640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737757440 | 0.004 | 0.0007571 | 23.35 | 0.0022 | 0.004 | 0.0022 | 661176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
