Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Searchlight Minerals Corp (PK) | SRCH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0043 | 09:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0043 |
SRCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00813 | 0.0098 | 0.0043 | 0.006692 | 2,568 | -0.00383 | -47.11% |
| 1 Month | 0.00408 | 0.015 | 0.0031 | 0.0070616 | 27,848 | 0.00022 | 5.39% |
| 3 Months | 0.0041 | 0.015 | 0.0025 | 0.0054983 | 56,001 | 0.0002 | 4.88% |
| 6 Months | 0.0022 | 0.015 | 0.0015 | 0.0037612 | 75,315 | 0.0021 | 95.45% |
| 1 Year | 0.0036 | 0.015 | 0.0014 | 0.0035706 | 71,359 | 0.0007 | 19.44% |
| 3 Years | 0.02025 | 0.045 | 0.0014 | 0.009598 | 61,311 | -0.01595 | -78.77% |
| 5 Years | 0.0553 | 0.0699 | 0.0014 | 0.0164 | 66,712 | -0.051 | -92.22% |
SRCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0043 | -0.00265 | -38.13% | 0.0043 | 0.0043 | 0.0043 | 750 |
| Apr 24 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
| Apr 23 2024 | 0.00695 | 0.00 | 0.00% | 0.0069 | 0.0098 | 0.00632 | 6,353 |
| Apr 22 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
| Apr 19 2024 | 0.00695 | -0.00111 | -13.77% | 0.00813 | 0.00813 | 0.00695 | 600 |
| Apr 18 2024 | 0.00806 | 0.00376 | 87.44% | 0.00806 | 0.00806 | 0.00806 | 250 |
| Apr 17 2024 | 0.0043 | -0.0056 | -56.57% | 0.0071 | 0.00766 | 0.0031 | 80,553 |
| Apr 16 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 15 2024 | 0.0099 | 0.00168 | 20.44% | 0.00822 | 0.0099 | 0.00822 | 34,400 |
| Apr 12 2024 | 0.00822 | 0.00422 | 105.50% | 0.015 | 0.015 | 0.0054 | 48,170 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 09 2024 | 0.004 | -0.004 | -50.00% | 0.004 | 0.004 | 0.004 | 2,000 |
| Apr 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 05 2024 | 0.008 | 0.00392 | 96.08% | 0.008 | 0.008 | 0.008 | 100,000 |
| Apr 04 2024 | 0.00408 | 0.00098 | 31.61% | 0.00408 | 0.00408 | 0.00408 | 5,400 |
| Apr 03 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 02 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 01 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Mar 28 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Mar 27 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Mar 26 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
