ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,100.28
      1.03%
      US Tech 100
      17,249.80
      1.60%
      Dow Jones
      38,237.90
      0.40%
      Brent Oil
      88.395
      0.28%
      Bitcoin
      63,306.40
      -1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Seafarer Exploration Corp (PK) (SFRX)

      7. Seafarer Exploration Corp (PK) (SFRX) Historical

      SFRX Seafarer Exploration Corp (PK)

      0.017
      0.00 (0.00%)
      Last Updated: 11:36:31
      Delayed by 15 minutes

      SFRX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.017 -0.0002 -1.16% 0.0174 0.018 0.017 1,460,052
      Apr 24 2024 0.0172 0.0007 4.24% 0.0169 0.0184 0.0152 5,047,043
      Apr 23 2024 0.0165 0.0025 17.86% 0.0144 0.017 0.0141 4,550,390
      Apr 22 2024 0.014 0.001 7.69% 0.013 0.0144 0.013 2,386,607
      Apr 19 2024 0.013 0.00115 9.70% 0.0118 0.013 0.0118 2,637,712
      Apr 18 2024 0.01185 0.00012 1.02% 0.0119 0.0125 0.0117 3,844,672
      Apr 17 2024 0.01173 -0.00177 -13.11% 0.0135 0.0137 0.0102 16,154,539
      Apr 16 2024 0.0135 -0.0035 -20.59% 0.0186 0.0186 0.0129 25,153,772
      Apr 15 2024 0.017 -0.0015 -8.11% 0.0185 0.019 0.017 2,369,203
      Apr 12 2024 0.0185 -0.0003 -1.60% 0.0188 0.0191 0.018 1,287,739
      Apr 11 2024 0.0188 -0.0006 -3.09% 0.0192 0.0194 0.0181 2,095,494
      Apr 10 2024 0.0194 0.0004 2.11% 0.0199 0.0199 0.0189 3,163,427
      Apr 09 2024 0.019 -0.0001 -0.52% 0.0192 0.02 0.019 1,602,286
      Apr 08 2024 0.0191 -0.0004 -2.05% 0.0195 0.02 0.0187 3,533,342
      Apr 05 2024 0.0195 -0.0014 -6.70% 0.021 0.021 0.0189 6,017,926
      Apr 04 2024 0.0209 0.002 10.58% 0.0195 0.023496 0.0194 7,945,787
      Apr 03 2024 0.0189 0.00436 29.99% 0.01435 0.0197 0.0142 9,905,180
      Apr 02 2024 0.01454 -0.00406 -21.83% 0.0185 0.0199 0.0131 24,081,879
      Apr 01 2024 0.0186 -0.01 -34.97% 0.0291 0.0295 0.012 36,285,358
      Mar 28 2024 0.0286 -0.0011 -3.70% 0.0291 0.03 0.0276 15,338,763
      Mar 27 2024 0.0297 0.0002 0.68% 0.0305 0.0309 0.0252 24,518,614
      Mar 26 2024 0.0295 0.0066 28.82% 0.0231 0.0299 0.02265 39,084,746
      Mar 25 2024 0.0229 0.0023 11.17% 0.0205 0.023 0.0204 16,382,106
      Mar 22 2024 0.0206 0.00 0.02% 0.0209 0.0212 0.0201 10,039,641
      Mar 21 2024 0.020596 -0.0001 -0.50% 0.0207 0.021 0.02 15,224,568
      Mar 20 2024 0.0207 0.0012 6.15% 0.0198 0.0209 0.0194 24,427,080
      Mar 19 2024 0.0195 0.0001 0.52% 0.01905 0.0198 0.0189 13,506,630
      Mar 18 2024 0.0194 0.0009 4.86% 0.0185 0.0198 0.01835 11,521,873
      Mar 15 2024 0.0185 0.0002 1.09% 0.0184 0.0185 0.0181 4,969,114
      Mar 14 2024 0.0183 0.0015 8.93% 0.0169 0.0191 0.0161 9,638,704
      Mar 13 2024 0.0168 -0.0001 -0.59% 0.0167 0.0169 0.016 4,263,524
      Mar 12 2024 0.0169 0.0008 4.97% 0.016 0.0169 0.0155 3,822,042
      Mar 11 2024 0.0161 0.0012 8.05% 0.015 0.0167 0.0146 11,017,390
      Mar 08 2024 0.0149 -0.0011 -6.88% 0.0169 0.017 0.0141 8,805,095
      Mar 07 2024 0.016 0.0005 3.23% 0.0159 0.0187 0.0151 27,578,215
      Mar 06 2024 0.0155 0.0015 10.71% 0.0149 0.0165 0.0131 13,899,399
      Mar 05 2024 0.014 -0.0007 -4.76% 0.0153 0.0162 0.0126 13,985,032
      Mar 04 2024 0.0147 0.0023 18.55% 0.0126 0.0171 0.0125 16,149,730
      Mar 01 2024 0.0124 0.0002 1.64% 0.012 0.0124 0.0118 10,311,020
      Feb 29 2024 0.0122 0.0001 0.83% 0.0123 0.0125 0.0111 4,567,109
      Feb 28 2024 0.0121 0.0004 3.42% 0.012 0.0124 0.0117 10,908,739
      Feb 27 2024 0.0117 0.0002 1.74% 0.012 0.0124 0.0111 21,366,494
      Feb 26 2024 0.0115 0.0018 18.56% 0.0099 0.0119 0.00975 16,920,662
      Feb 23 2024 0.0097 0.00005 0.52% 0.01 0.0109 0.0085 15,168,993
      Feb 22 2024 0.00965 0.00065 7.22% 0.0094 0.011 0.009 14,776,270
      Feb 21 2024 0.009 -0.0003 -3.23% 0.0094 0.0095 0.0089 2,972,139
      Feb 20 2024 0.0093 0.0003 3.33% 0.0089 0.0096 0.0085 3,378,895
      Feb 16 2024 0.009 0.00 0.00% 0.00945 0.00949 0.0085 5,886,922
      Feb 15 2024 0.009 0.00 0.00% 0.0092 0.0095 0.0082 6,091,522
      Feb 14 2024 0.009 -0.0002 -2.17% 0.0096 0.0097 0.0087 9,376,103
      Feb 13 2024 0.0092 -0.0002 -2.13% 0.0098 0.01 0.0092 9,611,605
      Feb 12 2024 0.0094 0.0004 4.44% 0.0115 0.0115 0.009 13,404,083
      Feb 09 2024 0.009 0.00 0.00% 0.0091 0.0094 0.0087 10,410,752
      Feb 08 2024 0.009 0.0006 7.14% 0.0087 0.0094 0.008 8,427,671
      Feb 07 2024 0.0084 -0.0001 -1.18% 0.0085 0.0087 0.0073 5,341,038
      Feb 06 2024 0.0085 0.0008 10.39% 0.0081 0.0092 0.0078 11,243,862
      Feb 05 2024 0.0077 0.0004 5.48% 0.0076 0.0095 0.0074 27,492,335
      Feb 02 2024 0.0073 0.0004 5.80% 0.007 0.0078 0.007 4,491,560
      Feb 01 2024 0.0069 0.0009 15.00% 0.0065 0.0069 0.006 2,298,686
      Jan 31 2024 0.006 0.0001 1.69% 0.006 0.0061 0.006 2,475,221
      Jan 30 2024 0.0059 0.00 0.00% 0.006 0.0061 0.0059 5,940,209
      Jan 29 2024 0.0059 0.00 0.00% 0.0062 0.0065 0.0058 6,680,648

      Your Recent History

      USOTC
      SFRX
      Seafarer Exploration (PK)
      Delayed Upgrade Clock