Scorpio Gold (PK) Historical Data - SRCRF

Company Name	Stock Ticker Symbol	Market	Type
Scorpio Gold Corporation (PK)	SRCRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.039	08:59:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.039

SRCRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.042	0.039	0.0409286	14,000	0.00	0.0%
1 Month	0.0255	0.057	0.022	0.0482819	51,500	0.0135	52.94%
3 Months	0.0376	0.057	0.022	0.0415363	30,181	0.0014	3.72%
6 Months	0.0323	0.057	0.022	0.037653	29,295	0.0067	20.74%
1 Year	0.06164	0.071	0.022	0.0474586	41,060	-0.02264	-36.73%
3 Years	0.0544	0.1655	0.022	0.0935751	35,235	-0.0154	-28.31%
5 Years	0.019	0.1655	0.006	0.0706932	38,536	0.02	105.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 29 2023	0.039	0.00	0.0%	0.039	0.039	0.039	0
Mar 28 2023	0.039	0.00	0.0%	0.039	0.039	0.039	0
Mar 27 2023	0.039	-0.003	-7.14%	0.039	0.039	0.039	10,000
Mar 24 2023	0.042	-0.00724	-14.7%	0.039	0.042	0.039	18,000
Mar 23 2023	0.04924	0.00	0.0%	0.04924	0.04924	0.04924	0
Mar 22 2023	0.04924	0.00	0.0%	0.04924	0.04924	0.04924	0
Mar 21 2023	0.04924	-0.00776	-13.61%	0.04924	0.04924	0.04924	500
Mar 20 2023	0.057	0.035	159.09%	0.032	0.057	0.032	210,500
Mar 17 2023	0.022	0.00	0.0%	0.022	0.022	0.022	0
Mar 16 2023	0.022	0.00	0.0%	0.022	0.022	0.022	0
Mar 15 2023	0.022	0.00	0.0%	0.022	0.022	0.022	0
Mar 14 2023	0.022	-0.0035	-13.73%	0.022	0.022	0.022	10,000
Mar 13 2023	0.0255	0.001	4.08%	0.0255	0.0255	0.0255	60,000
Mar 10 2023	0.0245	0.00	0.0%	0.0245	0.0245	0.0245	0
Mar 09 2023	0.0245	0.00	0.0%	0.0245	0.0245	0.0245	0
Mar 08 2023	0.0245	0.00	0.0%	0.0245	0.0245	0.0245	0
Mar 07 2023	0.0245	0.00	0.0%	0.0245	0.0245	0.0245	0
Mar 06 2023	0.0245	0.00	0.0%	0.0245	0.0245	0.0245	0
Mar 03 2023	0.0245	0.00	0.0%	0.0245	0.0245	0.0245	0
Mar 02 2023	0.0245	0.00	0.0%	0.0245	0.0245	0.0245	0