ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Scorpio Gold Corporation (QB)

Scorpio Gold Corporation (QB) (SRCRF)

0.23424
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.234240.234240.234248100.23424CS
40.14634166.4846416380.08790.234240.08220120.08907091CS
120.1142495.20.120.234240.0725193810.12599645CS
260.0285413.87457462320.20570.250.0306125070.13230979CS
52-0.08076-25.63809523810.3150.360.0301161450.16578269CS
156-0.63246-72.9733471790.86671.2240.0301314580.57663867CS
260-0.42636-64.54132606720.66061.48950.0301319650.76562397CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214241800.234240.13924146.570.234240.234240.23424810
17213380800.09500.000.0950.0950.0950
17212516800.09500.000.0950.0950.0950
17211652800.09500.000.0950.0950.0950
17210788800.09500.000.0950.0950.0950
17208196800.09500.000.0950.0950.0950
17207332800.0950.012515.150.0950.0950.0953500
17206469400.082500.000.08250.08250.08250
17205605400.08250.00253.130.08250.08250.082525000
17204730000.0800.000.080.080.080
17202138000.0800.000.080.080.080
17200410000.0800.000.080.08030.0845257
17199552000.0800.000.080.080.080
17198688000.0800.000.080.080.080
17196096000.0800.000.080.080.080
17195232000.08-0.015-15.790.080.080.08222
17194372800.09500.000.0950.0950.0950
17193508800.0950.00718.080.0950.0950.086499974834
17192645400.0879-0.0315-26.380.08790.08790.08034464
17190050400.119400.000.11940.11940.11940
17189186400.1194-0.0005-0.420.11940.11940.1194500
17187460800.119900.000.11990.11990.11990
17186596800.11995.0E-50.040.11990.130.119910222
17184001800.1198500.000.119850.119850.119850
17183137800.1198500.000.119850.119850.119850
17182273800.119850.009858.950.1250.1250.1198514000
17181413400.11-0.01-8.330.120.120.1115000
17180548800.1200.000.11810.120.1112541
17177958000.12-0.0021-1.720.120.120.1210000
17177094000.1221-0.0079-6.080.12210.12210.1221223
17176224600.13-0.0067-4.900.130.130.1340000
17175363600.1366999-0.0107-7.260.150.150.136699970000
17174500200.147400.000.14740.14740.14740
17171908200.147400.000.14740.14740.14740
17171044200.147400.000.14740.14740.14740
17170180200.1474-0.03584-19.560.14370.14740.143710000
17169317400.183239900.000.18323990.18323990.18323990
17165861400.183239900.000.18323990.18323990.18323990
17164997400.18323990.01323997.790.07250.18323990.072525111
17164133400.1700.000.170.170.170
17163269400.170.0213.330.170.170.1715070
17162401800.15-0.0152-9.200.150.150.15277
17159813400.16520.015210.130.16990.16990.165216800
17158949400.150.0053.450.150.150.1510533
17158085400.14500.000.1450.1450.1450
17157221400.1450.0053.570.1450.1450.14514000
17156352000.1400.000.140.140.140
17153760000.1400.000.140.140.140
17152896000.1400.000.140.140.140
17152032000.14-0.0041-2.850.15240.15240.1447000
17151173400.144100.000.14410.14410.14410
17150309400.144100.000.14410.14410.14410
17147717400.14410.00080.560.150.150.144121000
17146848000.143300.000.14330.14330.14330
17145984000.1433-0.0067-4.470.14330.14330.143317200
17145126000.1500.000.150.150.150
17144257200.15-0.02-11.760.120.15140.1219717
17141667000.1700.000.170.170.170
17140803000.1700.000.170.170.173200
17139654000.1700.000.170.170.170
17138790000.1700.000.170.170.170
17137926000.1700.000.170.170.170