Register for real-time alerts, custom portfolio, and market movers
SCRYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2.6633 | -0.08 | -2.80% | 2.7362 | 2.80 | 2.6633 | 30,752 |
| Jun 24 2024 | 2.74 | 0.04 | 1.48% | 2.69 | 2.7645 | 2.69 | 2,608 |
| Jun 21 2024 | 2.70 | -0.08 | -2.88% | 2.742 | 2.742 | 2.70 | 693 |
| Jun 20 2024 | 2.78 | 0.08 | 2.96% | 2.82 | 2.82 | 2.78 | 1,074 |
| Jun 18 2024 | 2.70 | 0.05 | 1.89% | 2.77 | 2.77 | 2.70 | 57,301 |
| Jun 17 2024 | 2.65 | 0.01 | 0.38% | 2.65 | 2.668 | 2.64 | 2,585 |
| Jun 14 2024 | 2.64 | -0.13 | -4.54% | 2.64 | 2.64 | 2.64 | 400 |
| Jun 13 2024 | 2.7655 | -0.02 | -0.88% | 2.68 | 2.7655 | 2.68 | 1,313 |
| Jun 12 2024 | 2.79 | 0.08 | 2.91% | 2.81 | 2.81 | 2.75 | 13,186 |
| Jun 11 2024 | 2.7112 | -0.06 | -2.12% | 2.745 | 2.75 | 2.7112 | 1,611 |
| Jun 10 2024 | 2.77 | -0.01 | -0.36% | 2.79 | 2.79 | 2.7422 | 1,624 |
| Jun 07 2024 | 2.78 | -0.18 | -6.08% | 2.77 | 2.884 | 2.77 | 2,165 |
| Jun 06 2024 | 2.96 | 0.05 | 1.72% | 2.8495 | 2.96 | 2.8495 | 563 |
| Jun 05 2024 | 2.91 | 0.03 | 1.04% | 2.92 | 2.94 | 2.91 | 24,564 |
| Jun 04 2024 | 2.88 | -0.05 | -1.71% | 2.89 | 2.89 | 2.88 | 2,102 |
| Jun 03 2024 | 2.93 | 0.06 | 2.09% | 3.01 | 3.02 | 2.86 | 2,795 |
| May 31 2024 | 2.87 | 0.04 | 1.41% | 2.91 | 2.91 | 2.87 | 4,409 |
| May 30 2024 | 2.83 | -0.09 | -2.95% | 2.88 | 2.88 | 2.81 | 4,480 |
| May 29 2024 | 2.916 | -0.05 | -1.82% | 2.91 | 2.916 | 2.88 | 5,900 |
| May 28 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 3.02 | 2.91 | 9,520 |
| May 24 2024 | 2.97 | -0.01 | -0.34% | 2.975 | 2.986 | 2.92 | 2,710 |
| May 23 2024 | 2.98 | -0.03 | -1.00% | 3.03 | 3.03 | 2.98 | 34,949 |
| May 22 2024 | 3.01 | 0.06 | 1.88% | 2.89 | 3.01 | 2.88 | 37,189 |
| May 21 2024 | 2.9545 | -0.05 | -1.52% | 2.9405 | 2.9585 | 2.87 | 22,469 |
| May 20 2024 | 3.00 | -0.19 | -5.90% | 2.89 | 3.07 | 2.89 | 4,669 |
| May 17 2024 | 3.188 | -0.19 | -5.68% | 3.15 | 3.188 | 3.13 | 228,139 |
| May 16 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 367 |
| May 15 2024 | 3.38 | -0.05 | -1.46% | 3.36 | 3.385 | 3.36 | 5,800 |
| May 14 2024 | 3.43 | 0.02 | 0.53% | 3.392 | 3.43 | 3.365 | 17,273 |
| May 13 2024 | 3.412 | -0.05 | -1.48% | 3.47 | 3.47 | 3.40 | 7,600 |
| May 10 2024 | 3.4634 | 0.09 | 2.59% | 3.481 | 3.481 | 3.40 | 5,321 |
| May 09 2024 | 3.376 | -0.01 | -0.41% | 3.53 | 3.53 | 3.36 | 3,754 |
| May 08 2024 | 3.39 | 0.11 | 3.32% | 3.40 | 3.4369 | 3.34 | 13,548 |
| May 07 2024 | 3.2812 | -0.05 | -1.47% | 3.27 | 3.2812 | 3.27 | 2,522 |
| May 06 2024 | 3.33 | 0.08 | 2.46% | 3.16 | 3.39 | 3.16 | 5,695 |
| May 03 2024 | 3.25 | 0.00 | 0.15% | 3.19 | 3.25 | 3.15 | 74,177 |
| May 02 2024 | 3.245 | 0.29 | 9.63% | 3.215 | 3.29 | 3.215 | 282,754 |
| May 01 2024 | 2.96 | -0.25 | -7.79% | 3.00 | 3.00 | 2.96 | 868 |
| Apr 30 2024 | 3.21 | -0.12 | -3.60% | 3.34 | 3.34 | 3.21 | 2,193 |
| Apr 29 2024 | 3.33 | 0.08 | 2.30% | 3.33 | 3.33 | 3.33 | 2,944 |
| Apr 26 2024 | 3.255 | 0.05 | 1.56% | 3.255 | 3.255 | 3.255 | 428 |
| Apr 25 2024 | 3.205 | -0.07 | -2.23% | 3.185 | 3.205 | 3.185 | 1,302 |
| Apr 24 2024 | 3.278 | 0.06 | 1.96% | 3.26 | 3.278 | 3.26 | 1,488 |
| Apr 23 2024 | 3.215 | 0.13 | 4.05% | 3.20 | 3.246 | 3.20 | 6,735 |
| Apr 22 2024 | 3.09 | 0.02 | 0.65% | 3.17 | 3.17 | 3.02 | 9,335 |
| Apr 19 2024 | 3.07 | -0.03 | -0.97% | 3.075 | 3.08 | 3.07 | 21,069 |
| Apr 18 2024 | 3.10 | 0.06 | 1.97% | 3.10 | 3.10 | 3.10 | 3,231 |
| Apr 17 2024 | 3.04 | -0.04 | -1.30% | 3.18 | 3.18 | 3.04 | 1,415 |
| Apr 16 2024 | 3.08 | -0.08 | -2.53% | 3.04 | 3.08 | 3.04 | 289,751 |
| Apr 15 2024 | 3.16 | 0.06 | 1.94% | 3.10 | 3.16 | 3.10 | 2,472 |
| Apr 12 2024 | 3.10 | 0.03 | 0.98% | 3.08 | 3.15 | 3.08 | 10,838 |
| Apr 11 2024 | 3.07 | -0.10 | -3.15% | 3.07 | 3.07 | 3.07 | 1,310 |
| Apr 10 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| Apr 09 2024 | 3.17 | -0.13 | -3.94% | 3.202 | 3.202 | 3.125 | 981 |
| Apr 08 2024 | 3.30 | 0.13 | 4.10% | 3.295 | 3.30 | 3.23 | 1,300 |
| Apr 05 2024 | 3.17 | -0.13 | -3.94% | 3.25 | 3.25 | 3.17 | 4,494 |
| Apr 04 2024 | 3.30 | -0.02 | -0.60% | 3.32 | 3.32 | 3.30 | 873 |
| Apr 03 2024 | 3.32 | -0.01 | -0.30% | 3.30 | 3.32 | 3.29 | 2,844 |
| Apr 02 2024 | 3.33 | 0.01 | 0.30% | 3.34 | 3.34 | 3.3239 | 18,041 |
| Apr 01 2024 | 3.32 | -0.05 | -1.60% | 3.40 | 3.40 | 3.32 | 828 |
| Mar 28 2024 | 3.374 | 0.10 | 3.18% | 3.40 | 3.4105 | 3.374 | 52,568 |
