Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schweiter Technologies Ag (PK) | SCWTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 585.00 | 11:40:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 585.00 |
SCWTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 585.00 | 585.00 | 585.00 | 585.00 | 48 | 0.00 | 0.00% |
| 1 Year | 585.00 | 585.00 | 585.00 | 585.00 | 48 | 0.00 | 0.00% |
| 3 Years | 1,558.00 | 1,558.00 | 585.00 | 868.88 | 11 | -973.00 | -62.45% |
| 5 Years | 978.00 | 1,695.00 | 585.00 | 970.96 | 11 | -393.00 | -40.18% |
SCWTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 30 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 29 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 28 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 24 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 23 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 22 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 21 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 20 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 17 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 16 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 15 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 14 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 13 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 10 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 09 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 08 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 07 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 06 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| May 03 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
