Scheid Vineyards Inc (PK) (SVIN)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 0.200400801603 | 6.2375 | 6.25 | 6.2375 | 708 | 6.25 | CS |
| 4 | 0.02 | 0.321027287319 | 6.23 | 6.3 | 6.2 | 568 | 6.2501468 | CS |
| 12 | 0.45 | 7.75862068966 | 5.8 | 6.95 | 5.15 | 472 | 5.90832049 | CS |
| 26 | -1.99 | -24.1504854369 | 8.24 | 8.24 | 5.15 | 482 | 6.99483752 | CS |
| 52 | -4.64 | -42.6078971534 | 10.89 | 12 | 5.15 | 697 | 8.39616193 | CS |
| 156 | -10.96 | -63.6839047066 | 17.21 | 21.66 | 5.15 | 809 | 15.28071064 | CS |
| 260 | -36.75 | -85.4651162791 | 43 | 44 | 5.15 | 1058 | 17.79721141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730931600 | 6.25 | -0.05 | -0.79 | 6.2375 | 6.25 | 6.2375 | 708 |
| 1730841960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730755560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730496360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730409960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730323560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730237160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730150760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729891560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729805160 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 500 |
| 1729718760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729632360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729545960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729286760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729200360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729113960 | 6.2 | 0.2 | 3.33 | 6.23 | 6.23 | 6.2 | 495 |
| 1729027200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728940800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728681600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728595200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728508800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728422400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728336000 | 6 | 0.5 | 9.09 | 6 | 6 | 6 | 100 |
| 1728077400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727991000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727904600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727818200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727731800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727472600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727386200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727299200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727212800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727126400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726867200 | 5.5 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 700 |
| 1726781220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 400 |
| 1726694460 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.15 | 774 |
| 1726608540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726522140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726262940 | 6 | -0.95 | -13.67 | 6 | 6 | 5.99 | 1115 |
| 1726176240 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726089840 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726003440 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725917040 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725657840 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725571440 | 6.95 | 1.15 | 19.83 | 6.95 | 6.95 | 6.95 | 100 |
| 1725485340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725398940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725053340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724966940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724880540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724794140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724707740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724448540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724362140 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 300 |
| 1724275200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1724188800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1724102400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1723843200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1723756800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1723670400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1723584000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1723497600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1723238400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1723152000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
