ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sappi Ltd (PK)

Sappi Ltd (PK) (SPPJY)

2.36
0.00
( 0.00% )
Updated: 11:34:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.362.362.367502.36CS
4-0.07-2.880658436212.432.672.28911512.42150604CS
12-0.44-15.71428571432.83.012.28923032.60219316CS
26-0.284-10.7413010592.6443.22.28929072.81451928CS
52-0.22-8.527131782952.583.22.28925502.83583617CS
156-0.99-29.5522388063.354.21.9933242.70980439CS
2600.7445.67901234571.624.21.0743972.27955873CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416416002.360.021.072.362.362.36750
17413863602.33500.002.3352.3352.3350
17412999602.33500.002.3352.3352.3350
17412135602.33500.002.3352.3352.3350
17411271602.33500.002.3352.3352.3350
17410407602.335-0.05-1.892.42.462.3352464
17407817402.3800.002.382.382.380
17406953402.38-0.07-2.862.342.382.34482
17406084002.4500.002.452.452.450
17405220002.4500.002.452.452.450
17404356002.450.010.202.4522.4522.45515
17401764002.445-0.04-1.412.4452.4452.445368
17400904802.48-0.19-7.122.62.62.48303
17400041402.6700.002.672.672.670
17399177402.6700.002.472.672.471200
17395720202.670.197.662.32.672.3379
17394853202.480.198.342.42.482.43118
17393989202.289-0.04-1.762.332.332.2891338
17393129402.33-0.27-10.382.432.52.331740
17392260002.60.28.332.62.62.6233
17389671602.4-0.25-9.432.522.522.412215
17388804002.6500.002.652.652.650
17387940002.65-0.25-8.622.652.652.456626
17387080802.90.311.542.65499992.92.52999994844
17386217402.600.002.62.62.610035
17383620002.6-0.04-1.522.62.62.6312
17382760802.64-0.04-1.492.642.642.64330
17381897402.68-0.03-1.112.92.92.68864
17381032802.71-0.04-1.452.552.712.55850
17380166402.7500.002.752.752.750
17377574402.750.124.562.752.752.622063
17376712202.63-0.12-4.362.62.682.47454326
17375846402.75-0.14-4.702.852.852.565561
17374981202.885500.002.88552.88552.88550
17371525202.885500.002.88552.88552.88550
17370661202.885500.002.88552.88552.88550
17369797202.88550.269.712.88552.88552.8855410
17368933802.630.062.332.632.632.63344
17368068002.57-0.01-0.392.42.582.43508
17365477202.58-0.02-0.772.42.582.41848
17363751602.600.002.62.62.60
17362887602.600.002.62.62.60
17362023602.6-0.18-6.342.62.682.61989
17359431602.775999900.002.77599992.77599992.77599990
17358567602.775999900.002.77599992.77599992.77599990
17356839602.77599990.020.762.77599992.77599992.7759999168
17355977402.7550.155.562.7552.7552.755645
17353380002.61-0.08-2.972.62.6942.610552
17352520202.69-0.05-1.822.692.692.682005
17350782002.74-0.04-1.262.82.82.741000
17349924002.775-0.02-0.722.7752.7752.7751100
17347332002.795-0.06-1.932.792.7952.79719
17346468002.850.051.792.453.00999992.451477
17345609402.800.002.82.82.84542
17344743602.8-0.09-3.112.82.82.81297
17343881402.8900.002.892.892.890
17341289402.89-0.02-0.692.842.982.84690
17340424802.9100.072.912.912.91340
17339238002.90800.002.9082.9082.9080

Your Recent History

Delayed Upgrade Clock