ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SANP Santo Mining Corporation (CE)

0.000001
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Santo Mining Corporation (CE) SANP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.000001 0.000001 0.000001
more quote information »

SANP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.000052272,5500.000.00%
1 Month0.0000010.00010.0000010.0000029567,4230.000.00%
3 Months0.0000010.00010.0000010.00000131,235,7270.000.00%
6 Months0.00010.00020.0000010.00005318,727,160-0.0001-99.00%
1 Year0.00010.00020.0000010.000120437,579,967-0.0001-99.00%
3 Years0.00560.00690.0000010.001370455,840,253-0.0056-99.98%
5 Years0.00010.03480.0000010.004195388,686,104-0.0001-99.00%

SANP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 60,000
Apr 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 150,000
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 130,000
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,211,000
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,580,000
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 450,000
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 428,467
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,275
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,725,000
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 518,975
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 490,000
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,016,401
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock