Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SNYNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 115.797 | 2.11 | 1.86% | 115.797 | 115.797 | 115.797 | 150 |
| Sep 19 2024 | 113.684 | 1.65 | 1.48% | 113.684 | 113.684 | 113.684 | 25,301 |
| Sep 18 2024 | 112.03 | 0.00 | 0.00% | 112.03 | 112.03 | 112.03 | 0 |
| Sep 17 2024 | 112.03 | 0.00 | 0.00% | 112.03 | 112.03 | 112.03 | 0 |
| Sep 16 2024 | 112.03 | -0.43 | -0.38% | 112.03 | 112.03 | 112.03 | 602 |
| Sep 13 2024 | 112.46 | -3.89 | -3.34% | 112.362 | 114.5124 | 112.36 | 4,147 |
| Sep 12 2024 | 116.348 | -3.30 | -2.76% | 116.348 | 116.348 | 116.348 | 471 |
| Sep 11 2024 | 119.65 | 1.26 | 1.06% | 119.65 | 119.65 | 119.65 | 108 |
| Sep 10 2024 | 118.39 | 3.33 | 2.89% | 115.174 | 118.39 | 115.15 | 1,056 |
| Sep 09 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
| Sep 06 2024 | 115.06 | -1.53 | -1.31% | 115.06 | 115.06 | 115.06 | 9,009 |
| Sep 05 2024 | 116.585 | 0.00 | 0.00% | 116.585 | 116.585 | 116.585 | 0 |
| Sep 04 2024 | 116.585 | -2.65 | -2.22% | 115.8938 | 116.585 | 115.20 | 152,727 |
| Sep 03 2024 | 119.23 | 5.58 | 4.91% | 114.00 | 119.23 | 114.00 | 303 |
| Aug 30 2024 | 113.65 | 0.00 | 0.00% | 113.65 | 113.65 | 113.65 | 0 |
| Aug 29 2024 | 113.65 | 4.39 | 4.02% | 113.65 | 113.65 | 113.65 | 124 |
| Aug 28 2024 | 109.26 | 1.38 | 1.28% | 109.26 | 109.26 | 109.26 | 338 |
| Aug 27 2024 | 107.88 | 0.00 | 0.00% | 107.88 | 107.88 | 107.88 | 0 |
| Aug 26 2024 | 107.88 | 0.00 | 0.00% | 107.88 | 107.88 | 107.88 | 0 |
| Aug 23 2024 | 107.88 | 1.66 | 1.56% | 107.88 | 107.88 | 107.88 | 105 |
| Aug 22 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 106.22 | 0 |
| Aug 21 2024 | 106.22 | -3.78 | -3.44% | 106.22 | 106.22 | 106.22 | 366 |
| Aug 20 2024 | 110.00 | 2.00 | 1.85% | 110.00 | 110.00 | 110.00 | 1,646 |
| Aug 19 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| Aug 16 2024 | 108.00 | 4.74 | 4.59% | 108.00 | 108.00 | 108.00 | 721 |
| Aug 15 2024 | 103.26 | -1.38 | -1.32% | 103.26 | 103.26 | 103.26 | 152 |
| Aug 14 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.64 | 104.64 | 0 |
| Aug 13 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.64 | 104.64 | 0 |
| Aug 12 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.64 | 104.64 | 0 |
| Aug 09 2024 | 104.64 | 3.48 | 3.44% | 104.64 | 104.64 | 104.64 | 179 |
| Aug 08 2024 | 101.158 | -1.84 | -1.79% | 101.158 | 101.158 | 101.158 | 385 |
| Aug 07 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Aug 06 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Aug 05 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Aug 02 2024 | 103.00 | 2.75 | 2.74% | 103.00 | 103.00 | 103.00 | 158 |
| Aug 01 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| Jul 31 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| Jul 30 2024 | 100.25 | -5.36 | -5.08% | 100.25 | 100.25 | 100.25 | 50,114 |
| Jul 29 2024 | 105.61 | 0.00 | 0.00% | 105.61 | 105.61 | 105.61 | 0 |
| Jul 26 2024 | 105.61 | 0.00 | 0.00% | 105.61 | 105.61 | 105.61 | 0 |
| Jul 25 2024 | 105.61 | 6.74 | 6.82% | 105.61 | 105.61 | 105.61 | 530 |
| Jul 24 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
| Jul 23 2024 | 98.87 | -4.54 | -4.39% | 98.90 | 98.90 | 98.86 | 1,047 |
| Jul 22 2024 | 103.412 | 1.41 | 1.38% | 103.412 | 103.412 | 103.412 | 364 |
| Jul 19 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jul 18 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jul 17 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jul 16 2024 | 102.00 | 0.75 | 0.74% | 102.00 | 102.00 | 102.00 | 334 |
| Jul 15 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| Jul 12 2024 | 101.25 | 2.40 | 2.43% | 101.25 | 101.25 | 101.25 | 23,359 |
| Jul 11 2024 | 98.85 | -0.85 | -0.85% | 98.85 | 98.85 | 98.85 | 226 |
| Jul 10 2024 | 99.70 | 2.10 | 2.15% | 99.70 | 99.70 | 99.70 | 1,359 |
| Jul 09 2024 | 97.60 | 0.55 | 0.57% | 97.60 | 97.60 | 97.60 | 291 |
| Jul 08 2024 | 97.05 | 1.60 | 1.68% | 97.05 | 97.05 | 97.05 | 229 |
| Jul 05 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| Jul 03 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| Jul 02 2024 | 95.45 | -0.05 | -0.05% | 95.45 | 95.45 | 95.45 | 357 |
| Jul 01 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Jun 28 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Jun 27 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Jun 26 2024 | 95.50 | -0.50 | -0.52% | 94.864 | 95.50 | 94.864 | 412 |
| Jun 25 2024 | 96.00 | -0.10 | -0.11% | 95.80 | 96.00 | 94.56 | 1,586 |
