SNYNF

Sanofi (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanofi (PK) SNYNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

SNYNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.04102.7599.25101.131,5030.000.0%
1 Month95.75103.5089.7599.011,6020.000.0%
3 Months100.50106.0089.75100.862,7030.000.0%
6 Months93.84108.6189.75101.956,4820.000.0%
1 Year94.05108.6176.89198.177,9430.000.0%
3 Years91.60108.6175.4791.866,4850.000.0%
5 Years88.17108.6168.670886.349,5360.000.0%

SNYNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 101.25 -1.46 -1.42% 99.25 101.9779 99.25 5,892
Nov 20 2020 102.71 2.71 2.71% 102.75 102.75 102.71 378
Nov 19 2020 100.00 -0.76 -0.75% 100.00 100.04 100.00 943
Nov 18 2020 100.76 0.72 0.72% 100.76 100.76 100.76 142
Nov 17 2020 100.04 0.49 0.49% 100.04 100.04 100.04 161
Nov 16 2020 99.55 -3.70 -3.58% 99.55 99.55 99.55 232
Nov 13 2020 103.25 1.75 1.72% 103.25 103.25 103.25 177
Nov 12 2020 101.50 0.00 0.0% 101.50 101.50 101.50 0
Nov 11 2020 101.50 2.55 2.58% 101.50 101.50 101.50 996
Nov 10 2020 98.95 0.00 0.0% 98.95 98.95 98.95 0
Nov 09 2020 98.95 -1.05 -1.05% 101.46 101.46 98.95 226
Nov 06 2020 100.00 0.00 0.0% 100.00 100.00 100.00 0
Nov 05 2020 100.00 -2.40 -2.34% 103.00 103.00 100.00 4,803
Nov 04 2020 102.40 6.21 6.45% 103.00 103.50 102.0611 1,381
Nov 03 2020 96.1949 4.29 4.67% 93.50 96.78 93.50 6,575
Nov 02 2020 91.90 0.39 0.43% 91.90 91.90 91.90 318
Oct 30 2020 91.5075 0.00 0.0% 91.5075 91.5075 91.5075 0
Oct 29 2020 91.5075 -5.99 -6.15% 91.50 91.5075 89.75 877
Oct 28 2020 97.50 0.00 0.0% 97.50 97.50 97.50 0
Oct 27 2020 97.50 -1.71 -1.72% 95.75 97.50 95.00 930
Oct 26 2020 99.21 2.21 2.28% 99.21 99.21 99.21 209
See More Historical Prices »


Your Recent History
USOTC
SNYNF
Sanofi (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.