Sanofi (PK) (SNYNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.716 | 14.9718967324 | 104.97 | 121.2927 | 104.97 | 1123 | 109.23637015 | CS |
| 4 | 12.686 | 11.7462962963 | 108 | 121.2927 | 104.97 | 1383 | 110.40942614 | CS |
| 12 | 27.392 | 29.3609449697 | 93.294 | 121.2927 | 91.81 | 1328 | 102.72069736 | CS |
| 26 | 5.512 | 4.78580235123 | 115.174 | 121.2927 | 91.81 | 1648 | 105.30722679 | CS |
| 52 | 24.696 | 25.7276799667 | 95.99 | 121.2927 | 91.336 | 6985 | 98.90690823 | CS |
| 156 | 20.886 | 20.9278557114 | 99.8 | 121.2927 | 73.31 | 23322 | 90.5461184 | CS |
| 260 | 29.236 | 31.9693821761 | 91.45 | 121.2927 | 73.31 | 17607 | 93.10980522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 120.686 | 0 | 0.00 | 120.686 | 120.686 | 120.686 | 0 |
| 1741300140 | 120.686 | -0.61 | -0.50 | 120.686 | 120.686 | 120.686 | 178 |
| 1741213440 | 121.2927 | 5.9 | 5.12 | 112.75 | 121.2927 | 112.75 | 733 |
| 1741127160 | 115.388 | 0 | 0.00 | 115.388 | 115.388 | 115.388 | 0 |
| 1741040760 | 115.388 | 10.42 | 9.92 | 115.388 | 115.388 | 115.388 | 423 |
| 1740781260 | 104.97 | -7.03 | -6.28 | 104.97 | 104.97 | 104.97 | 3159 |
| 1740694800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1740608400 | 112 | 3.89 | 3.60 | 112 | 112 | 112 | 8558 |
| 1740522540 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1740436140 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1740176940 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1740090540 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1740004140 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1739917740 | 108.11 | 2.36 | 2.23 | 108.11 | 108.11 | 108.11 | 356 |
| 1739572020 | 105.75 | -4.61 | -4.17 | 111 | 111 | 105.75 | 385 |
| 1739485320 | 110.357 | 4.47 | 4.22 | 110.357 | 110.357 | 110.357 | 104 |
| 1739399340 | 105.885 | 0 | 0.00 | 105.885 | 105.885 | 105.885 | 0 |
| 1739312940 | 105.885 | 0.91 | 0.86 | 105.885 | 105.885 | 105.885 | 991 |
| 1739226000 | 104.978 | -3.02 | -2.80 | 104.978 | 104.978 | 104.978 | 148 |
| 1738967160 | 108 | 2.11 | 1.99 | 108 | 108 | 108 | 181 |
| 1738880400 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1738794000 | 105.89 | 1.84 | 1.77 | 105.89 | 105.89 | 105.89 | 2938 |
| 1738708140 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1738621740 | 104.05 | -4.32 | -3.98 | 103.78 | 104.05 | 103.78 | 456 |
| 1738362000 | 108.368 | 0.37 | 0.34 | 107.5 | 109.06 | 105.25 | 1228 |
| 1738276080 | 108 | 2.15 | 2.03 | 108 | 108 | 108 | 781 |
| 1738189680 | 105.854 | 0 | 0.00 | 105.854 | 105.854 | 105.854 | 0 |
| 1738103280 | 105.854 | 0.51 | 0.48 | 105.854 | 105.854 | 105.854 | 257 |
| 1738016820 | 105.348 | 0 | 0.00 | 105.348 | 105.348 | 105.348 | 0 |
| 1737757620 | 105.348 | 0 | 0.00 | 105.348 | 105.348 | 105.348 | 0 |
| 1737671220 | 105.348 | 0.99 | 0.95 | 105.348 | 105.348 | 105.348 | 461 |
| 1737584640 | 104.356 | 0.86 | 0.83 | 104.356 | 104.356 | 104.356 | 206 |
| 1737498540 | 103.5 | 4.25 | 4.28 | 103.9809 | 104.34 | 103.5 | 900 |
| 1737152880 | 99.25 | 1.4 | 1.43 | 102.614 | 102.614 | 99.25 | 741 |
| 1737066180 | 97.846 | 0 | 0.00 | 97.846 | 97.846 | 97.846 | 0 |
| 1736979780 | 97.846 | 0 | 0.00 | 97.846 | 97.846 | 97.846 | 0 |
| 1736893380 | 97.846 | -0.55 | -0.56 | 97.846 | 97.846 | 97.846 | 279 |
| 1736806800 | 98.398 | -0.88 | -0.89 | 98.432 | 98.432 | 98.398 | 6172 |
| 1736547720 | 99.282 | -1.7 | -1.68 | 96.54 | 99.68 | 96.54 | 1143 |
| 1736375340 | 100.982 | 0 | 0.00 | 100.982 | 100.982 | 100.982 | 0 |
| 1736288940 | 100.982 | 2.09 | 2.12 | 100.982 | 100.982 | 100.982 | 121 |
| 1736202360 | 98.89 | 5.31 | 5.67 | 94.66 | 98.89 | 94.66 | 1220 |
| 1735942980 | 93.58 | -2.77 | -2.87 | 94.526 | 94.526 | 93.58 | 2462 |
| 1735856700 | 96.35 | 1.25 | 1.31 | 97.96 | 97.96 | 96.35 | 1483 |
| 1735683960 | 95.1001 | -3.1 | -3.15 | 95.1001 | 95.1001 | 95.1001 | 468 |
| 1735597740 | 98.198 | 0.88 | 0.90 | 98.382 | 98.382 | 95.308 | 3099 |
| 1735338420 | 97.318 | 0 | 0.00 | 97.318 | 97.318 | 97.318 | 0 |
| 1735252020 | 97.318 | 2.97 | 3.15 | 97.318 | 97.318 | 97.318 | 182 |
| 1735078800 | 94.346 | 0 | 0.00 | 94.346 | 94.346 | 94.346 | 0 |
| 1734992400 | 94.346 | -0.4 | -0.43 | 94.346 | 94.346 | 94.346 | 339 |
| 1734733200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1734646800 | 94.75 | -1.19 | -1.24 | 94.75 | 94.75 | 94.75 | 1590 |
| 1734560940 | 95.9437 | -2.71 | -2.74 | 95.9437 | 95.9437 | 95.9437 | 2120 |
| 1734474360 | 98.65 | 6.84 | 7.45 | 94.476 | 98.65 | 94.46 | 1080 |
| 1734388140 | 91.81 | -2.69 | -2.85 | 93.294 | 95 | 91.81 | 1540 |
| 1734128880 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734042480 | 94.5 | -1.24 | -1.30 | 95 | 95 | 94.5 | 833 |
| 1733955600 | 95.742 | 0 | 0.00 | 95.742 | 95.742 | 95.742 | 0 |
| 1733869200 | 95.742 | -0.14 | -0.14 | 96 | 97.1982 | 95.742 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
