SRAFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.281 | 0.0085 | 3.12% | 0.27085 | 0.281 | 0.2685 | 59,975 |
May 09 2024 | 0.2725 | -0.0025 | -0.91% | 0.2891 | 0.2891 | 0.267 | 87,758 |
May 08 2024 | 0.275 | 0.05 | 22.22% | 0.23 | 0.34 | 0.23 | 358,387 |
May 07 2024 | 0.225 | 0.025 | 12.50% | 0.20 | 0.225 | 0.20 | 20,825 |
May 06 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 6,060 |
May 03 2024 | 0.19 | -0.01 | -5.00% | 0.1985 | 0.20 | 0.19 | 128,094 |
May 02 2024 | 0.20 | 0.00495 | 2.54% | 0.1901 | 0.20 | 0.1901 | 10,350 |
May 01 2024 | 0.19505 | -0.00495 | -2.48% | 0.20 | 0.20 | 0.195 | 58,775 |
Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 19,600 |
Apr 29 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 13,313 |
Apr 26 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.20 | 0.19 | 45,573 |
Apr 25 2024 | 0.20 | 0.004 | 2.04% | 0.1601 | 0.20 | 0.160065 | 58,289 |
Apr 24 2024 | 0.196 | -0.0039 | -1.95% | 0.20 | 0.20 | 0.195 | 55,272 |
Apr 23 2024 | 0.1999 | -0.0001 | -0.05% | 0.20 | 0.20 | 0.195 | 28,250 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 5,710 |
Apr 19 2024 | 0.20 | -0.0045 | -2.20% | 0.2045 | 0.2045 | 0.20 | 28,878 |
Apr 18 2024 | 0.2045 | 0.0098 | 5.03% | 0.2045 | 0.2045 | 0.2045 | 1,020 |
Apr 17 2024 | 0.1947 | -0.0066 | -3.28% | 0.1902 | 0.2046 | 0.19 | 33,066 |
Apr 16 2024 | 0.2013 | -0.0022 | -1.08% | 0.20 | 0.2013 | 0.20 | 66,888 |
Apr 15 2024 | 0.2035 | 0.0056 | 2.83% | 0.214 | 0.214 | 0.19785 | 21,422 |
Apr 12 2024 | 0.1979 | -0.0075 | -3.65% | 0.2054 | 0.2055 | 0.19 | 46,614 |
Apr 11 2024 | 0.2054 | -0.0045 | -2.14% | 0.2055 | 0.2055 | 0.191 | 42,720 |
Apr 10 2024 | 0.2099 | 0.0135 | 6.87% | 0.21848 | 0.23 | 0.2077 | 196,493 |
Apr 09 2024 | 0.1964 | 0.0158 | 8.75% | 0.185 | 0.21 | 0.185 | 175,438 |
Apr 08 2024 | 0.1806 | -0.0394 | -17.91% | 0.207 | 0.2224 | 0.1806 | 213,215 |
Apr 05 2024 | 0.22 | 0.027 | 13.99% | 0.195 | 0.22 | 0.1822 | 248,746 |
Apr 04 2024 | 0.193 | 0.0159 | 8.98% | 0.1815 | 0.193 | 0.1815 | 188,434 |
Apr 03 2024 | 0.1771 | -0.0021 | -1.17% | 0.18 | 0.1815 | 0.1711 | 31,408 |
Apr 02 2024 | 0.1792 | -0.0122 | -6.37% | 0.1985 | 0.20 | 0.1786 | 68,937 |
Apr 01 2024 | 0.1914 | 0.01228 | 6.86% | 0.185 | 0.1914 | 0.175 | 78,515 |
Mar 28 2024 | 0.17912 | -0.00088 | -0.49% | 0.18 | 0.18 | 0.175 | 65,932 |
Mar 27 2024 | 0.18 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.18 | 23,280 |
Mar 26 2024 | 0.18 | -0.009 | -4.76% | 0.1967 | 0.1967 | 0.1798 | 152,472 |
Mar 25 2024 | 0.189 | 0.006 | 3.28% | 0.183 | 0.189 | 0.18273 | 51,987 |
Mar 22 2024 | 0.183 | -0.0004 | -0.22% | 0.1805 | 0.1893 | 0.1805 | 71,271 |
Mar 21 2024 | 0.1834 | -0.0018 | -0.97% | 0.188 | 0.188 | 0.1773 | 79,732 |
Mar 20 2024 | 0.1852 | 0.0047 | 2.60% | 0.1856 | 0.19 | 0.1842 | 14,188 |
Mar 19 2024 | 0.1805 | -0.0135 | -6.96% | 0.20 | 0.21 | 0.1762 | 267,633 |
Mar 18 2024 | 0.194 | 0.0169 | 9.54% | 0.1825 | 0.2017 | 0.1825 | 114,002 |
Mar 15 2024 | 0.1771 | 0.00774 | 4.57% | 0.1768 | 0.19 | 0.1736 | 174,818 |
Mar 14 2024 | 0.16936 | -0.01034 | -5.75% | 0.1869 | 0.1869 | 0.1628 | 127,937 |
Mar 13 2024 | 0.1797 | -0.0021 | -1.16% | 0.196 | 0.20 | 0.17765 | 300,668 |
Mar 12 2024 | 0.1818 | -0.01194 | -6.16% | 0.19 | 0.20 | 0.1778 | 92,866 |
Mar 11 2024 | 0.193735 | 0.00224 | 1.17% | 0.2037 | 0.204 | 0.189 | 177,890 |
Mar 08 2024 | 0.1915 | -0.0085 | -4.25% | 0.1925 | 0.20172 | 0.1817 | 210,500 |
Mar 07 2024 | 0.20 | 0.00 | 0.00% | 0.2161 | 0.2161 | 0.1925 | 196,954 |
Mar 06 2024 | 0.20 | 0.008 | 4.17% | 0.19 | 0.2126 | 0.19 | 290,095 |
Mar 05 2024 | 0.192 | -0.0242 | -11.19% | 0.234 | 0.234 | 0.192 | 379,056 |
Mar 04 2024 | 0.2162 | 0.0133 | 6.55% | 0.2029 | 0.2309 | 0.1725 | 718,589 |
Mar 01 2024 | 0.2029 | -0.0034 | -1.65% | 0.217566 | 0.2209 | 0.192 | 340,023 |
Feb 29 2024 | 0.2063 | 0.0298 | 16.88% | 0.185 | 0.2313 | 0.18 | 816,446 |
Feb 28 2024 | 0.1765 | 0.0515 | 41.20% | 0.1342 | 0.18 | 0.1326 | 865,667 |
Feb 27 2024 | 0.125 | 0.061 | 95.31% | 0.0609 | 0.125 | 0.05785 | 2,739,166 |
Feb 26 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Feb 23 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Feb 22 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Feb 21 2024 | 0.064 | 0.004 | 6.67% | 0.064 | 0.064 | 0.064 | 10,000 |
Feb 20 2024 | 0.06 | -0.004 | -6.25% | 0.064 | 0.064 | 0.055 | 70,400 |
Feb 16 2024 | 0.064 | 0.0031 | 5.09% | 0.0588 | 0.064 | 0.0551 | 4,310 |
Feb 15 2024 | 0.0609 | -0.0011 | -1.77% | 0.0609 | 0.0609 | 0.0609 | 147 |
Feb 14 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Feb 13 2024 | 0.062 | -0.002 | -3.13% | 0.062 | 0.062 | 0.062 | 20,277 |
Feb 12 2024 | 0.064 | 0.0139 | 27.74% | 0.0615 | 0.064 | 0.0615 | 11,016 |