Harvest Capital Credit Stock Price - HCAP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.03 ▼ -0.07 (-0.69%)
Company Name Stock Ticker Symbol Market Type
Harvest Capital Credit Corporation HCAP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 10.10 10.10 9.97 10.09 10.10 20:00:00
Bid Price Ask Price Spread Spread % News
9.85 11.08 1.23 11.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
183 27,574 $ 10.05 $ 277,077 15,244 9.3101 - 11.65
Last Trade Time Type Quantity Stock Price Currency
17:30:38 formt 499 $ 10.03 USD

Harvest Capital Credit Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 61.31M 6.07M $ 5.07M 0.79 27.40 5.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.16 11.49% 09/18/19 - 1.50%

more financials information »

Harvest Capital Credit News

Loading Messages....

Latest HCAP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HCAP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.9510.19.710210.00706k0.151.51%
1 Month9.8410.199.699.905817k0.262.64%
3 Months10.4710.579.6910.107113k-0.37-3.53%
6 Months10.3410.79899.6910.291014k-0.24-2.32%
1 Year11.111.659.310110.421716k-1-9.01%
3 Years12.3914.88459.310111.972822k-2.29-18.48%
5 Years13.9414.99959.310112.200023k-3.84-27.55%

Harvest Capital Credit Description

Harvest Capital Credit Corp is an externally managed, closed-end, non-diversified management investment company. It provides customized financing to small and mid-sized businesses located throughout North America. The company's product portfolio includes senior secured debt, unitranche term loans, junior secured term loans, subordinated debt etc. Its objective is to generate both current income and capital appreciation mainly by making direct investments in the form of subordinated debt, senior debt and minority equity investments in privately held U.S. small and mid-sized companies.

Your Recent History
Harvest Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.