Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources America Inc (QB) | SRAFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.00% | 0.19 | 15:25:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.20 | 0.19 | 0.20 |
SRAFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2045 | 0.2045 | 0.160065 | 0.1987306 | 35,280 | -0.0145 | -7.09% |
| 1 Month | 0.185 | 0.23 | 0.160065 | 0.1986818 | 83,648 | 0.005 | 2.70% |
| 3 Months | 0.062 | 0.234 | 0.0501 | 0.167845 | 195,258 | 0.128 | 206.45% |
| 6 Months | 0.0671 | 0.234 | 0.04 | 0.127053 | 157,574 | 0.1229 | 183.16% |
| 1 Year | 0.0855 | 0.234 | 0.04 | 0.1185343 | 94,604 | 0.1045 | 122.22% |
| 3 Years | 0.17485 | 0.234 | 0.04 | 0.1266907 | 61,864 | 0.01515 | 8.66% |
| 5 Years | 0.0693 | 0.3093 | 0.04 | 0.1489194 | 64,760 | 0.1207 | 174.17% |
SRAFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.20 | 0.19 | 45,573 |
| Apr 25 2024 | 0.20 | 0.004 | 2.04% | 0.1601 | 0.20 | 0.160065 | 58,289 |
| Apr 24 2024 | 0.196 | -0.0039 | -1.95% | 0.20 | 0.20 | 0.195 | 55,272 |
| Apr 23 2024 | 0.1999 | -0.0001 | -0.05% | 0.20 | 0.20 | 0.195 | 28,250 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 5,710 |
| Apr 19 2024 | 0.20 | -0.0045 | -2.20% | 0.2045 | 0.2045 | 0.20 | 28,878 |
| Apr 18 2024 | 0.2045 | 0.0098 | 5.03% | 0.2045 | 0.2045 | 0.2045 | 1,020 |
| Apr 17 2024 | 0.1947 | -0.0066 | -3.28% | 0.1902 | 0.2046 | 0.19 | 33,066 |
| Apr 16 2024 | 0.2013 | -0.0022 | -1.08% | 0.20 | 0.2013 | 0.20 | 66,888 |
| Apr 15 2024 | 0.2035 | 0.0056 | 2.83% | 0.214 | 0.214 | 0.19785 | 21,422 |
| Apr 12 2024 | 0.1979 | -0.0075 | -3.65% | 0.2054 | 0.2055 | 0.19 | 46,614 |
| Apr 11 2024 | 0.2054 | -0.0045 | -2.14% | 0.2055 | 0.2055 | 0.191 | 42,720 |
| Apr 10 2024 | 0.2099 | 0.0135 | 6.87% | 0.21848 | 0.23 | 0.2077 | 196,493 |
| Apr 09 2024 | 0.1964 | 0.0158 | 8.75% | 0.185 | 0.21 | 0.185 | 175,438 |
| Apr 08 2024 | 0.1806 | -0.0394 | -17.91% | 0.207 | 0.2224 | 0.1806 | 213,215 |
| Apr 05 2024 | 0.22 | 0.027 | 13.99% | 0.195 | 0.22 | 0.1822 | 248,746 |
| Apr 04 2024 | 0.193 | 0.0159 | 8.98% | 0.1815 | 0.193 | 0.1815 | 188,434 |
| Apr 03 2024 | 0.1771 | -0.0021 | -1.17% | 0.18 | 0.1815 | 0.1711 | 31,408 |
| Apr 02 2024 | 0.1792 | -0.0122 | -6.37% | 0.1985 | 0.20 | 0.1786 | 68,937 |
| Apr 01 2024 | 0.1914 | 0.01228 | 6.86% | 0.185 | 0.1914 | 0.175 | 78,515 |
| Mar 28 2024 | 0.17912 | -0.00088 | -0.49% | 0.18 | 0.18 | 0.175 | 65,932 |
