Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samsara Luggage Inc (QB) | SAML | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 2.0% | 0.255 | 13:17:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.255 | 0.255 | 0.25 |
SAML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.202 | 0.26 | 0.20 | 0.243864 | 5,073 | 0.053 | 26.24% |
| 1 Month | 0.2409 | 0.48 | 0.13 | 0.2185307 | 23,955 | 0.0141 | 5.85% |
| 3 Months | 0.5053 | 0.60 | 0.12 | 0.2754019 | 22,922 | -0.2503 | -49.53% |
| 6 Months | 1.0785 | 1.10 | 0.12 | 0.4280444 | 15,059 | -0.8235 | -76.36% |
| 1 Year | 4.125 | 4.55 | 0.12 | 1.37 | 14,243 | -3.87 | -93.82% |
| 3 Years | 0.00545 | 8.40 | 0.000198 | 0.0026241 | 25,758,905 | 0.24955 | 4,578.9% |
| 5 Years | 0.51 | 8.40 | 0.000198 | 0.0030854 | 17,838,501 | -0.255 | -50.0% |
SAML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 0.255 | 0.005 | 2.0% | 0.255 | 0.255 | 0.255 | 600 |
| Jun 28 2022 | 0.25 | 0.05 | 25.0% | 0.25 | 0.26 | 0.21 | 8,900 |
| Jun 27 2022 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Jun 24 2022 | 0.20 | -0.05 | -20.0% | 0.202 | 0.202 | 0.20 | 1,245 |
| Jun 23 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 22 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 21 2022 | 0.25 | 0.1199 | 92.16% | 0.3499 | 0.48 | 0.19575 | 2,220 |
| Jun 17 2022 | 0.1301 | -0.0699 | -34.95% | 0.25 | 0.36 | 0.13 | 9,217 |
| Jun 16 2022 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Jun 15 2022 | 0.20 | 0.005 | 2.56% | 0.20 | 0.2001 | 0.20 | 5,621 |
| Jun 14 2022 | 0.195 | -0.0051 | -2.55% | 0.24 | 0.24 | 0.195 | 25,444 |
| Jun 13 2022 | 0.2001 | -0.0449 | -18.33% | 0.25 | 0.25 | 0.195 | 69,189 |
| Jun 10 2022 | 0.245 | 0.035 | 16.67% | 0.2222 | 0.249 | 0.21 | 58,825 |
| Jun 09 2022 | 0.21 | -0.093 | -30.69% | 0.21 | 0.22 | 0.21 | 114,488 |
| Jun 08 2022 | 0.303 | 0.00 | 0.0% | 0.303 | 0.303 | 0.303 | 2,000 |
| Jun 07 2022 | 0.303 | 0.00 | 0.0% | 0.303 | 0.303 | 0.303 | 0 |
| Jun 06 2022 | 0.303 | 0.00 | 0.0% | 0.303 | 0.303 | 0.303 | 0 |
| Jun 03 2022 | 0.303 | -0.0212 | -6.54% | 0.3599 | 0.3599 | 0.303 | 1,489 |
| Jun 02 2022 | 0.3242 | -0.0408 | -11.18% | 0.25 | 0.3242 | 0.24849 | 6,859 |
| Jun 01 2022 | 0.365 | -0.115 | -23.96% | 0.2409 | 0.365 | 0.2409 | 5,915 |
| May 31 2022 | 0.48 | 0.1801 | 60.05% | 0.39 | 0.49975 | 0.18 | 12,853 |
| May 30 2022 | 0.2999 | 0.00 | 0.0% | 0.2999 | 0.2999 | 0.2999 | 0 |