SAML

Samsara Luggage (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Samsara Luggage Inc (QB) SAML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 2.0% 0.255 13:17:00
Open Price Low Price High Price Close Price Prev Close
0.255 0.255 0.255 0.255 0.25
more quote information »

SAML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2020.260.200.2438645,0730.05326.24%
1 Month0.24090.480.130.218530723,9550.01415.85%
3 Months0.50530.600.120.275401922,922-0.2503-49.53%
6 Months1.07851.100.120.428044415,059-0.8235-76.36%
1 Year4.1254.550.121.3714,243-3.87-93.82%
3 Years0.005458.400.0001980.002624125,758,9050.249554,578.9%
5 Years0.518.400.0001980.003085417,838,501-0.255-50.0%

SAML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.255 0.005 2.0% 0.255 0.255 0.255 600
Jun 28 2022 0.25 0.05 25.0% 0.25 0.26 0.21 8,900
Jun 27 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jun 24 2022 0.20 -0.05 -20.0% 0.202 0.202 0.20 1,245
Jun 23 2022 0.25 0.00 0.0% 0.25 0.25 0.25 0
Jun 22 2022 0.25 0.00 0.0% 0.25 0.25 0.25 0
Jun 21 2022 0.25 0.1199 92.16% 0.3499 0.48 0.19575 2,220
Jun 17 2022 0.1301 -0.0699 -34.95% 0.25 0.36 0.13 9,217
Jun 16 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jun 15 2022 0.20 0.005 2.56% 0.20 0.2001 0.20 5,621
Jun 14 2022 0.195 -0.0051 -2.55% 0.24 0.24 0.195 25,444
Jun 13 2022 0.2001 -0.0449 -18.33% 0.25 0.25 0.195 69,189
Jun 10 2022 0.245 0.035 16.67% 0.2222 0.249 0.21 58,825
Jun 09 2022 0.21 -0.093 -30.69% 0.21 0.22 0.21 114,488
Jun 08 2022 0.303 0.00 0.0% 0.303 0.303 0.303 2,000
Jun 07 2022 0.303 0.00 0.0% 0.303 0.303 0.303 0
Jun 06 2022 0.303 0.00 0.0% 0.303 0.303 0.303 0
Jun 03 2022 0.303 -0.0212 -6.54% 0.3599 0.3599 0.303 1,489
Jun 02 2022 0.3242 -0.0408 -11.18% 0.25 0.3242 0.24849 6,859
Jun 01 2022 0.365 -0.115 -23.96% 0.2409 0.365 0.2409 5,915
May 31 2022 0.48 0.1801 60.05% 0.39 0.49975 0.18 12,853
May 30 2022 0.2999 0.00 0.0% 0.2999 0.2999 0.2999 0
See More Historical Prices »


Your Recent History
USOTC
SAML
Samsara Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.