Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Samsara Luggage Inc (PK) | SAML | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0242 | 0.02168 | 0.025 | 0.023 |
SAML Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0245 | 0.0255 | 0.0125 | 0.0234499 | 171,055 | -0.0021 | -8.57% |
1 Month | 0.033 | 0.0339 | 0.0125 | 0.0277157 | 245,327 | -0.0106 | -32.12% |
3 Months | 0.0365 | 0.0439 | 0.0125 | 0.0297039 | 347,603 | -0.0141 | -38.63% |
6 Months | 0.0104 | 0.0589 | 0.008 | 0.0310247 | 505,302 | 0.012 | 115.38% |
1 Year | 0.039 | 0.0589 | 0.008 | 0.0297104 | 324,891 | -0.0166 | -42.56% |
3 Years | 1.725 | 8.40 | 0.008 | 0.3841011 | 130,897 | -1.70 | -98.70% |
5 Years | 0.0016 | 8.40 | 0.000198 | 0.0030528 | 16,746,255 | 0.0208 | 1,300.00% |
SAML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.0255 | 0.0125 | 440,908 |
Apr 24 2024 | 0.023 | -0.00115 | -4.76% | 0.0245 | 0.0245 | 0.023 | 52,680 |
Apr 23 2024 | 0.02415 | 0.0004 | 1.68% | 0.024 | 0.02415 | 0.024 | 242,503 |
Apr 22 2024 | 0.02375 | -0.00025 | -1.04% | 0.02415 | 0.02415 | 0.0237 | 53,250 |
Apr 19 2024 | 0.024 | -0.0004 | -1.64% | 0.0245 | 0.0245 | 0.0235 | 65,934 |
Apr 18 2024 | 0.0244 | -0.0001 | -0.41% | 0.0245 | 0.0255 | 0.024 | 141,852 |
Apr 17 2024 | 0.0245 | 0.0007 | 2.94% | 0.024 | 0.0245 | 0.024 | 167,915 |
Apr 16 2024 | 0.0238 | -0.0036 | -13.14% | 0.027 | 0.0271 | 0.0235 | 676,440 |
Apr 15 2024 | 0.0274 | -0.0018 | -6.16% | 0.02905 | 0.02905 | 0.0274 | 229,765 |
Apr 12 2024 | 0.0292 | -0.0003 | -1.02% | 0.029 | 0.0292 | 0.028 | 99,257 |
Apr 11 2024 | 0.0295 | -0.00225 | -7.09% | 0.0335 | 0.0335 | 0.0295 | 186,689 |
Apr 10 2024 | 0.03175 | 0.0048 | 17.81% | 0.028 | 0.03385 | 0.026 | 428,251 |
Apr 09 2024 | 0.02695 | -0.00105 | -3.75% | 0.0294 | 0.0294 | 0.02695 | 235,998 |
Apr 08 2024 | 0.028 | -0.0033 | -10.54% | 0.0263 | 0.0315 | 0.0263 | 244,701 |
Apr 05 2024 | 0.0313 | -0.00015 | -0.48% | 0.0323 | 0.0323 | 0.028 | 285,971 |
Apr 04 2024 | 0.03145 | 0.00145 | 4.83% | 0.032 | 0.0339 | 0.0303 | 150,101 |
Apr 03 2024 | 0.03 | -0.00149 | -4.73% | 0.031 | 0.0326 | 0.03 | 243,537 |
Apr 02 2024 | 0.03149 | -0.00151 | -4.58% | 0.033 | 0.033 | 0.03 | 423,601 |
Apr 01 2024 | 0.033 | -0.00015 | -0.45% | 0.033 | 0.033 | 0.0323 | 291,869 |
Mar 28 2024 | 0.03315 | 0.00017 | 0.50% | 0.0313 | 0.034 | 0.03082 | 211,221 |
Mar 27 2024 | 0.032985 | 0.00009 | 0.26% | 0.0315 | 0.034 | 0.031 | 390,746 |
Mar 26 2024 | 0.0329 | 0.00206 | 6.68% | 0.0324 | 0.0339 | 0.03 | 522,824 |