ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,127.20
      0.88%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.23
      0.09%
      Bitcoin
      64,474.53
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Samsara Luggage Inc (PK) (SAML)

      7. Samsara Luggage Inc (PK) (SAML) Historical

      SAML Samsara Luggage Inc (PK)

      0.023
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      SAML Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.023 0.00 0.00% 0.023 0.0255 0.0125 440,908
      Apr 24 2024 0.023 -0.00115 -4.76% 0.0245 0.0245 0.023 52,680
      Apr 23 2024 0.02415 0.0004 1.68% 0.024 0.02415 0.024 242,503
      Apr 22 2024 0.02375 -0.00025 -1.04% 0.02415 0.02415 0.0237 53,250
      Apr 19 2024 0.024 -0.0004 -1.64% 0.0245 0.0245 0.0235 65,934
      Apr 18 2024 0.0244 -0.0001 -0.41% 0.0245 0.0255 0.024 141,852
      Apr 17 2024 0.0245 0.0007 2.94% 0.024 0.0245 0.024 167,915
      Apr 16 2024 0.0238 -0.0036 -13.14% 0.027 0.0271 0.0235 676,440
      Apr 15 2024 0.0274 -0.0018 -6.16% 0.02905 0.02905 0.0274 229,765
      Apr 12 2024 0.0292 -0.0003 -1.02% 0.029 0.0292 0.028 99,257
      Apr 11 2024 0.0295 -0.00225 -7.09% 0.0335 0.0335 0.0295 186,689
      Apr 10 2024 0.03175 0.0048 17.81% 0.028 0.03385 0.026 428,251
      Apr 09 2024 0.02695 -0.00105 -3.75% 0.0294 0.0294 0.02695 235,998
      Apr 08 2024 0.028 -0.0033 -10.54% 0.0263 0.0315 0.0263 244,701
      Apr 05 2024 0.0313 -0.00015 -0.48% 0.0323 0.0323 0.028 285,971
      Apr 04 2024 0.03145 0.00145 4.83% 0.032 0.0339 0.0303 150,101
      Apr 03 2024 0.03 -0.00149 -4.73% 0.031 0.0326 0.03 243,537
      Apr 02 2024 0.03149 -0.00151 -4.58% 0.033 0.033 0.03 423,601
      Apr 01 2024 0.033 -0.00015 -0.45% 0.033 0.033 0.0323 291,869
      Mar 28 2024 0.03315 0.00017 0.50% 0.0313 0.034 0.03082 211,221
      Mar 27 2024 0.032985 0.00009 0.26% 0.0315 0.034 0.031 390,746
      Mar 26 2024 0.0329 0.00206 6.68% 0.0324 0.0339 0.03 522,824
      Mar 25 2024 0.03084 0.00084 2.80% 0.0314 0.0324 0.03 576,121
      Mar 22 2024 0.03 0.00 0.00% 0.0339 0.0339 0.03 102,110
      Mar 21 2024 0.03 -0.001 -3.23% 0.030685 0.035 0.0295 2,118,166
      Mar 20 2024 0.031 0.00365 13.35% 0.0272 0.034 0.0272 914,257
      Mar 19 2024 0.02735 -0.00015 -0.55% 0.0275 0.02795 0.02732 241,244
      Mar 18 2024 0.0275 0.00 0.00% 0.027825 0.027825 0.0262 368,962
      Mar 15 2024 0.0275 0.0004 1.48% 0.02784 0.028 0.0275 102,051
      Mar 14 2024 0.0271 -0.0039 -12.58% 0.0291 0.0292 0.0271 396,013
      Mar 13 2024 0.031 0.001 3.33% 0.0299 0.0325 0.0291 477,514
      Mar 12 2024 0.03 -0.0019 -5.96% 0.0325 0.0325 0.0291 136,150
      Mar 11 2024 0.0319 0.00126 4.11% 0.0325 0.034 0.028 485,388
      Mar 08 2024 0.03064 0.00464 17.85% 0.03055 0.034 0.028 216,768
      Mar 07 2024 0.026 0.00 0.00% 0.026 0.026 0.0246 208,100
      Mar 06 2024 0.026 -0.00035 -1.33% 0.0258 0.027 0.025 719,759
      Mar 05 2024 0.02635 -0.00165 -5.89% 0.0272 0.0272 0.02585 41,301
      Mar 04 2024 0.028 0.002 7.69% 0.029 0.029 0.028 27,085
      Mar 01 2024 0.026 0.0021 8.79% 0.0259 0.027 0.023 502,662
      Feb 29 2024 0.0239 -0.00118 -4.70% 0.025 0.02518 0.02295 62,874
      Feb 28 2024 0.02508 -0.00262 -9.46% 0.0253 0.0289 0.024 415,781
      Feb 27 2024 0.0277 -0.0008 -2.81% 0.03 0.03 0.027 198,971
      Feb 26 2024 0.0285 0.0025 9.62% 0.02462 0.02925 0.0236 298,777
      Feb 23 2024 0.026 0.00 0.00% 0.0242 0.026 0.024 136,429
      Feb 22 2024 0.026 0.0015 6.12% 0.0245 0.026 0.023 165,598
      Feb 21 2024 0.0245 0.00053 2.19% 0.0245 0.0245 0.0231 193,983
      Feb 20 2024 0.023975 -0.00053 -2.14% 0.0245 0.0245 0.023 384,267
      Feb 16 2024 0.0245 -0.00114 -4.45% 0.02515 0.026 0.023 360,046
      Feb 15 2024 0.02564 -0.0018 -6.56% 0.0241 0.02735 0.0241 227,908
      Feb 14 2024 0.02744 -0.00196 -6.67% 0.0305 0.0305 0.027 455,737
      Feb 13 2024 0.0294 -0.0024 -7.55% 0.033 0.034 0.0292 552,428
      Feb 12 2024 0.0318 -0.0052 -14.05% 0.038 0.038 0.031 800,045
      Feb 09 2024 0.037 0.0006 1.65% 0.03738 0.0387 0.036 315,462
      Feb 08 2024 0.0364 -0.00159 -4.19% 0.037 0.0395 0.0358 338,767
      Feb 07 2024 0.03799 0.00119 3.23% 0.0382 0.04 0.0362 425,404
      Feb 06 2024 0.0368 -0.00233 -5.94% 0.04 0.04024 0.0356 171,924
      Feb 05 2024 0.039125 0.00349 9.79% 0.0357 0.0439 0.0355 667,139
      Feb 02 2024 0.035635 -0.00137 -3.69% 0.0365 0.038 0.0355 569,789
      Feb 01 2024 0.037 -0.0005 -1.33% 0.03612 0.0382 0.035 852,830
      Jan 31 2024 0.0375 0.0025 7.14% 0.036 0.0385 0.0335 654,219
      Jan 30 2024 0.035 -0.0005 -1.41% 0.035 0.038 0.0325 336,542
      Jan 29 2024 0.0355 0.0025 7.58% 0.0437 0.047 0.0325 1,158,374

      Your Recent History

      USOTC
      SAML
      Samsara Luggage (PK)
      Delayed Upgrade Clock