ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,167.60
      -0.16%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.70
      -0.99%
      Bitcoin
      70,978.73
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Salazar Resources Ltd (QB) (SRLZF)

      7. Salazar Resources Ltd (QB) (SRLZF) Historical

      SRLZF Salazar Resources Ltd (QB)

      0.0774
      -0.00305 (-3.79%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      SRLZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.0774 -0.00305 -3.79% 0.0774 0.0774 0.0774 2,500
      May 17 2024 0.08045 0.00645 8.72% 0.08045 0.08045 0.08045 5,000
      May 16 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
      May 15 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
      May 14 2024 0.074 0.00 0.00% 0.06975 0.074 0.06975 71,500
      May 13 2024 0.074 0.005 7.25% 0.074 0.074 0.074 6,000
      May 10 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0
      May 09 2024 0.069 -0.001 -1.43% 0.069 0.069 0.069 4,000
      May 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      May 07 2024 0.07 0.00528 8.16% 0.07 0.07 0.07 35,000
      May 06 2024 0.064719 0.00 0.00% 0.064719 0.064719 0.064719 0
      May 03 2024 0.064719 -0.00028 -0.43% 0.065 0.065 0.0617 103,000
      May 02 2024 0.065 -0.00015 -0.23% 0.07 0.07 0.065 57,000
      May 01 2024 0.06515 0.00038 0.59% 0.067636 0.067636 0.06515 12,000
      Apr 30 2024 0.064767 -0.00353 -5.17% 0.0673 0.07 0.064767 42,000
      Apr 29 2024 0.0683 -0.0047 -6.44% 0.0715 0.0715 0.0683 60,000
      Apr 26 2024 0.073 0.01639 28.95% 0.0721 0.083 0.0721 262,521
      Apr 25 2024 0.05661 0.00031 0.55% 0.055661 0.05661 0.055661 20,000
      Apr 24 2024 0.0563 0.00 0.00% 0.0563 0.0563 0.0563 0
      Apr 23 2024 0.0563 0.00 0.00% 0.0563 0.0563 0.0563 0
      Apr 22 2024 0.0563 -0.0037 -6.17% 0.0563 0.0563 0.0563 8,000
      Apr 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 18 2024 0.06 -0.0066 -9.91% 0.060643 0.060643 0.06 28,000
      Apr 17 2024 0.0666 0.00 0.00% 0.0666 0.0666 0.0666 0
      Apr 16 2024 0.0666 0.0016 2.46% 0.0663 0.0666 0.0663 8,000
      Apr 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 12 2024 0.065 0.00148 2.33% 0.065 0.06625 0.065 27,500
      Apr 11 2024 0.063521 0.00162 2.62% 0.063521 0.063521 0.063521 2,000
      Apr 10 2024 0.0619 0.00 0.00% 0.0619 0.0619 0.0619 0
      Apr 09 2024 0.0619 0.0002 0.32% 0.0619 0.0619 0.0619 11,000
      Apr 08 2024 0.0617 0.00165 2.75% 0.063 0.063 0.0617 8,767
      Apr 05 2024 0.06005 0.00125 2.13% 0.058 0.06005 0.058 19,733
      Apr 04 2024 0.0588 0.0024 4.26% 0.0588 0.0588 0.0588 14,000
      Apr 03 2024 0.0564 0.0043 8.25% 0.0532 0.0564 0.0532 122,000
      Apr 02 2024 0.0521 0.0055 11.80% 0.0483 0.0521 0.0483 67,000
      Apr 01 2024 0.0466 0.0022 4.95% 0.0463 0.0466 0.0463 7,500
      Mar 28 2024 0.0444 0.0007 1.60% 0.0444 0.0444 0.0444 4,000
      Mar 27 2024 0.0437 -0.00245 -5.31% 0.0438 0.0438 0.0437 56,000
      Mar 26 2024 0.04615 0.00 0.00% 0.04615 0.04615 0.04615 0
      Mar 25 2024 0.04615 0.00 0.00% 0.04615 0.04615 0.04615 0
      Mar 22 2024 0.04615 -0.0009 -1.91% 0.04615 0.04615 0.04615 5,000
      Mar 21 2024 0.04705 0.00 0.00% 0.04705 0.04705 0.04705 0
      Mar 20 2024 0.04705 0.00 0.00% 0.04705 0.04705 0.04705 0
      Mar 19 2024 0.04705 0.0011 2.39% 0.04575 0.04705 0.04575 10,000
      Mar 18 2024 0.04595 -0.0003 -0.65% 0.04585 0.04605 0.04585 15,222
      Mar 15 2024 0.04625 -0.004 -7.96% 0.0494 0.0494 0.04625 14,000
      Mar 14 2024 0.05025 0.00565 12.67% 0.047 0.05025 0.047 35,000
      Mar 13 2024 0.0446 -0.0002 -0.45% 0.0446 0.0455 0.0446 35,500
      Mar 12 2024 0.0448 0.0003 0.67% 0.046 0.046 0.0448 60,000
      Mar 11 2024 0.0445 -0.0045 -9.18% 0.0445 0.0445 0.0445 2,000
      Mar 08 2024 0.049 0.0044 9.87% 0.049 0.049 0.049 10,000
      Mar 07 2024 0.0446 0.00 0.00% 0.0446 0.0446 0.0446 0
      Mar 06 2024 0.0446 0.00 0.00% 0.0446 0.0446 0.0446 1,000
      Mar 05 2024 0.0446 -0.003 -6.30% 0.0428 0.0446 0.0428 17,000
      Mar 04 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0
      Mar 01 2024 0.0476 -0.0016 -3.25% 0.0478 0.0478 0.0476 3,950
      Feb 29 2024 0.0492 0.0032 6.96% 0.048 0.0492 0.048 1,121
      Feb 28 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
      Feb 27 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
      Feb 26 2024 0.046 0.0014 3.14% 0.0486 0.0486 0.0456 5,000
      Feb 23 2024 0.0446 0.00 0.00% 0.0446 0.0446 0.0446 0
      Feb 22 2024 0.0446 -0.0054 -10.80% 0.0476 0.048 0.0446 126,000
      Feb 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0

      Your Recent History

      USOTC
      SRLZF
      Salazar Resources (QB)
      NASDAQ
      TRES
      Defiance Treasury Altern...
      Delayed Upgrade Clock