Salazar Resources Ltd (QB) (SRLZF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 6.77419354839 | 0.062 | 0.076 | 0.0595 | 309217 | 0.06946727 | CS |
| 4 | 0.00076 | 1.16136919315 | 0.06544 | 0.076 | 0.059 | 186438 | 0.06604798 | CS |
| 12 | 0.0088 | 15.331010453 | 0.0574 | 0.076 | 0.049 | 92198 | 0.06477607 | CS |
| 26 | 0.0095 | 16.7548500882 | 0.0567 | 0.076 | 0.048838 | 92255 | 0.06334496 | CS |
| 52 | 0.0182 | 37.9166666667 | 0.048 | 0.0893 | 0.0428 | 62919 | 0.06316257 | CS |
| 156 | -0.1865 | -73.8029283736 | 0.2527 | 0.2578 | 0.0318 | 45027 | 0.06867265 | CS |
| 260 | -0.09795 | -59.6710325921 | 0.16415 | 0.3245 | 0.0318 | 33432 | 0.10753384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.0662 | -0.0088 | -11.73 | 0.069 | 0.076 | 0.0662 | 50750 |
| 1738967160 | 0.075 | 0.0075 | 11.11 | 0.06904 | 0.075 | 0.06505 | 266631 |
| 1738880400 | 0.0675 | -0.0016 | -2.32 | 0.066 | 0.0691 | 0.0595 | 265600 |
| 1738794000 | 0.0691 | 0.0036 | 5.50 | 0.0673 | 0.0691 | 0.0665 | 511886 |
| 1738708140 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1738621740 | 0.0655 | 0.003 | 4.80 | 0.062 | 0.0655 | 0.062 | 192750 |
| 1738362000 | 0.0625 | -0.00385 | -5.80 | 0.0625 | 0.065 | 0.0625 | 213967 |
| 1738276080 | 0.06635 | 0.00452 | 7.31 | 0.0632 | 0.06635 | 0.059 | 425033 |
| 1738189680 | 0.06183 | 0 | 0.00 | 0.06183 | 0.06183 | 0.06183 | 0 |
| 1738103280 | 0.06183 | 0.00043 | 0.70 | 0.061323 | 0.063 | 0.061323 | 25000 |
| 1738016640 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1737757440 | 0.0614 | 0.0024 | 4.07 | 0.0614 | 0.0614 | 0.0614 | 5000 |
| 1737671040 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737584640 | 0.059 | -0.00488 | -7.64 | 0.06 | 0.0619 | 0.059 | 149000 |
| 1737498540 | 0.06388 | -0.00017 | -0.27 | 0.06375 | 0.06388 | 0.06375 | 25000 |
| 1737152880 | 0.06405 | -0.00195 | -2.95 | 0.062 | 0.0648 | 0.062 | 8500 |
| 1737066420 | 0.066 | 0.002 | 3.13 | 0.0668 | 0.0671 | 0.066 | 34000 |
| 1736979720 | 0.064 | -0.002702 | -4.05 | 0.064 | 0.064 | 0.064 | 5000 |
| 1736893380 | 0.066702 | 0.007202 | 12.10 | 0.06 | 0.066702 | 0.06 | 284000 |
| 1736806800 | 0.0595 | -0.0055 | -8.46 | 0.06544 | 0.06544 | 0.05935 | 385200 |
| 1736547720 | 0.065 | 0.00425 | 7.00 | 0.0621 | 0.0667 | 0.0621 | 53550 |
| 1736375340 | 0.06075 | -5.0E-5 | -0.08 | 0.0608 | 0.0608 | 0.06075 | 35000 |
| 1736288940 | 0.0608 | 0.0068 | 12.59 | 0.0604 | 0.0608 | 0.05965 | 44000 |
| 1736202360 | 0.054 | 0.0048 | 9.76 | 0.0513 | 0.0569 | 0.0513 | 81020 |
| 1735942980 | 0.0492 | -0.00365 | -6.91 | 0.0492 | 0.0492 | 0.0492 | 25000 |
| 1735856940 | 0.05285 | 0 | 0.00 | 0.05285 | 0.05285 | 0.05285 | 0 |
| 1735684140 | 0.05285 | 0 | 0.00 | 0.05285 | 0.05285 | 0.05285 | 0 |
| 1735597740 | 0.05285 | 0.00085 | 1.63 | 0.05285 | 0.05285 | 0.05285 | 3000 |
| 1735338420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735252020 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 10000 |
| 1735078200 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 6000 |
| 1734992400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734733200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 66500 |
| 1734647340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734560940 | 0.0509999 | 0.0016499 | 3.34 | 0.0509999 | 0.0509999 | 0.0509999 | 9550 |
| 1734474540 | 0.04935 | 0 | 0.00 | 0.04935 | 0.04935 | 0.04935 | 0 |
| 1734388140 | 0.04935 | 0 | 0.00 | 0.04935 | 0.04935 | 0.04935 | 0 |
| 1734128940 | 0.04935 | 0.00035 | 0.71 | 0.04935 | 0.04935 | 0.04935 | 1000 |
| 1734042300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733955900 | 0.049 | -0.0067 | -12.03 | 0.049 | 0.049 | 0.049 | 101 |
| 1733869380 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733782980 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733523780 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733437380 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733350980 | 0.0557 | -0.00045 | -0.80 | 0.05871 | 0.05871 | 0.0557 | 23200 |
| 1733264700 | 0.05615 | -0.00785 | -12.27 | 0.0509999 | 0.05615 | 0.05 | 25000 |
| 1733178180 | 0.064 | 0.007 | 12.28 | 0.064 | 0.064 | 0.064 | 150 |
| 1732919340 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732746540 | 0.057 | 0.0006 | 1.06 | 0.057 | 0.057 | 0.057 | 800 |
| 1732660140 | 0.0564 | -0.0036 | -6.00 | 0.0564 | 0.0564 | 0.0564 | 5000 |
| 1732573500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732314300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732227900 | 0.06 | 0.00395 | 7.05 | 0.05845 | 0.06 | 0.05845 | 37800 |
| 1732141740 | 0.05605 | -0.00795 | -12.42 | 0.05605 | 0.05605 | 0.05605 | 2000 |
| 1732055040 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731968640 | 0.064 | 0.007 | 12.28 | 0.0574 | 0.064 | 0.0574 | 1700 |
| 1731709260 | 0.057 | -0.00155 | -2.65 | 0.057 | 0.057 | 0.057 | 105000 |
| 1731622800 | 0.05855 | 0.00205 | 3.63 | 0.05855 | 0.05855 | 0.05855 | 8099 |
| 1731536760 | 0.0565 | 0.0006 | 1.07 | 0.05663 | 0.0602 | 0.0529 | 309500 |
| 1731450000 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1731363600 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
