Register to chat with like-minded investors on our interactive forums.
SAFRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 57.71 | 1.12 | 1.98% | 57.43 | 57.71 | 57.30 | 92,226 |
| May 17 2024 | 56.59 | 0.45 | 0.80% | 56.47 | 56.72 | 56.41 | 133,547 |
| May 16 2024 | 56.14 | -1.30 | -2.26% | 56.62 | 56.70 | 56.14 | 152,813 |
| May 15 2024 | 57.44 | 1.01 | 1.79% | 57.37 | 57.61 | 57.08 | 139,213 |
| May 14 2024 | 56.43 | -0.15 | -0.27% | 56.165 | 56.53 | 56.04 | 206,480 |
| May 13 2024 | 56.58 | -0.60 | -1.05% | 56.51 | 56.69 | 56.42 | 232,959 |
| May 10 2024 | 57.18 | -0.03 | -0.05% | 57.61 | 57.61 | 57.13 | 118,851 |
| May 09 2024 | 57.21 | 0.61 | 1.08% | 56.89 | 57.37 | 56.86 | 59,700 |
| May 08 2024 | 56.60 | 0.48 | 0.86% | 56.63 | 57.07 | 56.48 | 121,499 |
| May 07 2024 | 56.12 | 0.77 | 1.39% | 56.142 | 56.28 | 55.69 | 143,708 |
| May 06 2024 | 55.35 | -0.05 | -0.09% | 55.64 | 55.78 | 55.344 | 200,760 |
| May 03 2024 | 55.40 | 0.97 | 1.78% | 55.64 | 55.76 | 55.22 | 139,940 |
| May 02 2024 | 54.43 | 0.46 | 0.85% | 54.38 | 54.60 | 54.0425 | 113,218 |
| May 01 2024 | 53.97 | -0.16 | -0.30% | 55.75 | 55.75 | 53.97 | 53,282 |
| Apr 30 2024 | 54.13 | -0.56 | -1.02% | 54.59 | 54.98 | 54.13 | 67,806 |
| Apr 29 2024 | 54.69 | -1.08 | -1.93% | 54.81 | 55.00 | 54.67 | 103,201 |
| Apr 26 2024 | 55.7657 | 0.09 | 0.15% | 55.37 | 55.84 | 55.33 | 103,625 |
| Apr 25 2024 | 55.68 | -0.51 | -0.91% | 54.59 | 55.81 | 54.47 | 94,063 |
| Apr 24 2024 | 56.19 | 0.29 | 0.52% | 56.64 | 56.72 | 55.98 | 107,973 |
| Apr 23 2024 | 55.90 | 1.07 | 1.95% | 55.10 | 56.05 | 55.10 | 84,895 |
| Apr 22 2024 | 54.83 | 0.02 | 0.04% | 54.58 | 54.99 | 54.47 | 240,834 |
| Apr 19 2024 | 54.81 | -0.48 | -0.87% | 55.10 | 55.30 | 54.56 | 187,493 |
| Apr 18 2024 | 55.29 | 0.28 | 0.51% | 54.95 | 55.58 | 54.7025 | 141,823 |
| Apr 17 2024 | 55.01 | 0.71 | 1.31% | 55.36 | 55.45 | 54.898 | 110,861 |
| Apr 16 2024 | 54.30 | -0.43 | -0.79% | 54.66 | 54.94 | 54.18 | 185,203 |
| Apr 15 2024 | 54.73 | 0.19 | 0.35% | 55.93 | 55.94 | 54.72 | 125,771 |
| Apr 12 2024 | 54.54 | -0.87 | -1.57% | 54.93 | 55.26 | 54.39 | 66,060 |
| Apr 11 2024 | 55.41 | 0.53 | 0.97% | 54.96 | 55.43 | 54.23 | 96,344 |
| Apr 10 2024 | 54.88 | -0.30 | -0.54% | 54.24 | 55.14 | 54.24 | 266,222 |
| Apr 09 2024 | 55.18 | -1.09 | -1.94% | 55.84 | 56.00 | 55.07 | 259,057 |
| Apr 08 2024 | 56.27 | 0.73 | 1.31% | 56.47 | 56.52 | 56.25 | 292,425 |
| Apr 05 2024 | 55.54 | -0.11 | -0.20% | 54.90 | 55.58 | 54.86 | 210,479 |
| Apr 04 2024 | 55.65 | -0.21 | -0.37% | 56.32 | 56.37 | 55.35 | 232,607 |
| Apr 03 2024 | 55.858 | 0.54 | 0.97% | 55.16 | 55.96 | 55.13 | 199,285 |
| Apr 02 2024 | 55.32 | -1.06 | -1.89% | 54.94 | 55.32 | 54.73 | 255,879 |
| Apr 01 2024 | 56.3838 | -0.27 | -0.47% | 57.52 | 57.52 | 56.24 | 76,139 |
| Mar 28 2024 | 56.65 | -0.16 | -0.28% | 57.16 | 57.16 | 56.54 | 580,582 |
| Mar 27 2024 | 56.81 | -0.07 | -0.12% | 57.38 | 57.51 | 56.5125 | 109,757 |
| Mar 26 2024 | 56.88 | 0.63 | 1.11% | 56.912 | 57.2184 | 56.87 | 63,188 |
| Mar 25 2024 | 56.255 | 0.35 | 0.62% | 56.42 | 56.54 | 56.145 | 469,743 |
| Mar 22 2024 | 55.91 | -0.08 | -0.14% | 55.94 | 56.08 | 55.65 | 527,043 |
| Mar 21 2024 | 55.99 | 0.04 | 0.07% | 56.275 | 56.335 | 55.912 | 209,594 |
| Mar 20 2024 | 55.95 | 0.18 | 0.32% | 55.20 | 56.07 | 55.1838 | 332,860 |
| Mar 19 2024 | 55.77 | 0.62 | 1.12% | 55.732 | 55.98 | 55.565 | 293,344 |
| Mar 18 2024 | 55.15 | 0.10 | 0.18% | 55.514 | 55.55 | 55.08 | 207,500 |
| Mar 15 2024 | 55.05 | 0.68 | 1.25% | 54.84 | 55.28 | 54.81 | 562,841 |
| Mar 14 2024 | 54.37 | 0.06 | 0.11% | 55.12 | 55.28 | 54.31 | 242,639 |
| Mar 13 2024 | 54.31 | 0.20 | 0.37% | 54.184 | 54.52 | 54.17 | 226,914 |
| Mar 12 2024 | 54.11 | 0.96 | 1.81% | 53.32 | 54.13 | 53.2171 | 340,970 |
| Mar 11 2024 | 53.15 | -0.11 | -0.21% | 53.3265 | 53.35 | 52.80 | 289,005 |
| Mar 08 2024 | 53.26 | -0.66 | -1.22% | 52.99 | 53.59 | 52.82 | 355,798 |
| Mar 07 2024 | 53.92 | -0.18 | -0.33% | 53.814 | 54.00 | 53.52 | 244,574 |
| Mar 06 2024 | 54.10 | 0.41 | 0.76% | 53.95 | 54.27 | 53.95 | 351,908 |
| Mar 05 2024 | 53.69 | 0.42 | 0.78% | 53.866 | 53.90 | 53.43 | 349,275 |
| Mar 04 2024 | 53.2725 | 0.94 | 1.80% | 52.77 | 53.31 | 52.765 | 345,427 |
| Mar 01 2024 | 52.33 | -0.04 | -0.08% | 52.144 | 52.43 | 52.00 | 253,379 |
| Feb 29 2024 | 52.37 | 0.10 | 0.19% | 52.736 | 52.736 | 52.16 | 370,150 |
| Feb 28 2024 | 52.27 | 0.21 | 0.40% | 52.254 | 52.365 | 52.18 | 233,021 |
| Feb 27 2024 | 52.06 | -0.29 | -0.55% | 52.31 | 52.37 | 51.85 | 134,194 |
| Feb 26 2024 | 52.35 | 0.09 | 0.17% | 52.43 | 52.50 | 52.27 | 128,301 |
| Feb 23 2024 | 52.26 | 0.46 | 0.89% | 52.56 | 52.584 | 52.03 | 61,466 |
| Feb 22 2024 | 51.80 | 0.76 | 1.49% | 51.4301 | 51.93 | 51.4301 | 64,561 |
| Feb 21 2024 | 51.04 | -0.43 | -0.84% | 51.1099 | 51.195 | 50.78 | 277,157 |
