Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Safilo Group Spa Vicenza (PK) | SAFLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.11 | 1.11 |
SAFLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.11 | 1.11 | 1.11 | 1.11 | 130,642 | 0.00 | 0.00% |
1 Month | 1.1813 | 1.1813 | 1.11 | 1.14 | 70,375 | -0.0713 | -6.04% |
3 Months | 1.30 | 1.30 | 1.11 | 1.19 | 46,183 | -0.19 | -14.62% |
6 Months | 0.8243 | 1.30 | 0.8243 | 1.18 | 19,498 | 0.2857 | 34.66% |
1 Year | 1.3007 | 1.3007 | 0.751 | 1.06 | 19,115 | -0.1907 | -14.66% |
3 Years | 1.95 | 2.14 | 0.0121 | 1.06 | 12,345 | -0.84 | -43.08% |
5 Years | 1.27 | 2.14 | 0.00018 | 1.10 | 9,146 | -0.16 | -12.60% |
SAFLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 02 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 01 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 30 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 130,642 |
Apr 29 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 25 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 23 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 19 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 18 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 17 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 16 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 15 2024 | 1.11 | -0.07 | -6.04% | 1.11 | 1.11 | 1.11 | 500 |
Apr 12 2024 | 1.1813 | 0.00 | 0.00% | 1.1813 | 1.1813 | 1.1813 | 0 |
Apr 11 2024 | 1.1813 | 0.00 | 0.00% | 1.1813 | 1.1813 | 1.1813 | 0 |
Apr 10 2024 | 1.1813 | 0.00 | 0.00% | 1.1813 | 1.1813 | 1.1813 | 0 |
Apr 09 2024 | 1.1813 | 0.00 | 0.00% | 1.1813 | 1.1813 | 1.1813 | 0 |
Apr 08 2024 | 1.1813 | -0.11 | -8.43% | 1.1813 | 1.1813 | 1.1813 | 79,984 |