Safilo Group Spa Vicenza (PK) (SAFLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.9803 | 0.9803 | 0.9803 | 100 | 0.9803 | CS |
| 26 | -0.2297 | -18.9834710744 | 1.21 | 1.21 | 0.8925 | 234 | 1.01519658 | CS |
| 52 | -0.3097 | -24.007751938 | 1.29 | 1.35 | 0.8925 | 32083 | 1.25935907 | CS |
| 156 | -0.5197 | -34.6466666667 | 1.5 | 1.69 | 0.0121 | 15790 | 1.14113237 | CS |
| 260 | -0.0197 | -1.97 | 1 | 2.14 | 0.00018 | 10944 | 1.14945332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1740781740 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1740695340 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1740608940 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1740522540 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1740436140 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1740176940 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1740090540 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1740004140 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1739917740 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1739572140 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1739485740 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1739399340 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1739312940 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1739226540 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1738967340 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1738880940 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1738794540 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1738708140 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1738621740 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1738362540 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1738276140 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1738189740 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1738103340 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1738016940 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1737757740 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1737671340 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1737584940 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1737498540 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1737152940 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1737066540 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1736980140 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1736893740 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1736807340 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1736548140 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1736375340 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1736288940 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1736202540 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1735943340 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1735856940 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1735684140 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1735597740 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1735338540 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1735252140 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1735079340 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1734992940 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1734733740 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1734647340 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1734560940 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1734474540 | 0.9803 | 0 | 0.00 | 0.9803 | 0.9803 | 0.9803 | 0 |
| 1734388140 | 0.9803 | 0.0878 | 9.84 | 0.9803 | 0.9803 | 0.9803 | 100 |
| 1734100200 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1734013800 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1733927400 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1733841000 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1733754600 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1733495400 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1733409000 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1733322600 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
