SAAB AB (PK) (SAABF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -4.66367713004 | 22.3 | 22.3 | 20.89 | 1496 | 21.10370426 | CS |
| 4 | 0.12 | 0.567644276254 | 21.14 | 23 | 20.89 | 3243 | 22.66120013 | CS |
| 12 | 0.31 | 1.47971360382 | 20.95 | 23 | 20.48 | 1919 | 22.37361089 | CS |
| 26 | -3.135 | -12.8509940562 | 24.395 | 25.2003 | 20.48 | 1786 | 22.65037442 | CS |
| 52 | 6.935 | 48.4118673647 | 14.325 | 26.15 | 14.325 | 2714 | 23.24589587 | CS |
| 156 | 15.3625 | 260.491733786 | 5.8975 | 26.15 | 5.75 | 1730 | 19.93574101 | CS |
| 260 | 12.928275 | 155.169247665 | 8.331725 | 26.15 | 4.40935 | 1501 | 18.91553657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734128940 | 21.26 | 0.37 | 1.77 | 21.26 | 21.26 | 21.26 | 207 |
| 1734042480 | 20.89 | -0.41 | -1.92 | 21.7 | 21.7 | 20.89 | 555 |
| 1733955600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1733869200 | 21.3 | 0.2 | 0.95 | 21.3 | 21.3 | 21.3 | 674 |
| 1733782800 | 21.0995 | -1.9 | -8.26 | 22.3 | 22.3 | 21.0995 | 3258 |
| 1733523900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733437500 | 23 | 1.21 | 5.55 | 22.96 | 23 | 22.96 | 25525 |
| 1733350980 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1733264580 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1733178180 | 21.79 | -0.01 | -0.02 | 21.79 | 21.79 | 21.79 | 868 |
| 1732919340 | 21.795 | 0 | 0.00 | 21.795 | 21.795 | 21.795 | 0 |
| 1732746540 | 21.795 | 0 | 0.00 | 21.795 | 21.795 | 21.795 | 0 |
| 1732660140 | 21.795 | -0.96 | -4.20 | 22.275 | 22.275 | 21.75 | 1142 |
| 1732573500 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1732314300 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1732227900 | 22.75 | 0.1 | 0.44 | 22.5 | 22.75 | 22.07 | 1801 |
| 1732141740 | 22.65 | -0.17 | -0.74 | 22.65 | 22.65 | 22.65 | 275 |
| 1732054800 | 22.8182 | 0.85 | 3.88 | 22.27 | 22.8182 | 22.27 | 1313 |
| 1731968640 | 21.965 | 0.82 | 3.90 | 21.965 | 21.965 | 21.965 | 140 |
| 1731709260 | 21.14 | -0.46 | -2.13 | 21.14 | 21.14 | 21.14 | 118 |
| 1731622800 | 21.6 | -0.4 | -1.82 | 22 | 22 | 21.59 | 2589 |
| 1731536400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731450000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731363600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2699 |
| 1731104400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 450 |
| 1731018540 | 22 | 1.52 | 7.42 | 21.82 | 22 | 21.82 | 680 |
| 1730931960 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1730845560 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1730759160 | 20.48 | -1.13 | -5.23 | 20.48 | 20.48 | 20.48 | 884 |
| 1730496420 | 21.61 | -0.39 | -1.77 | 21.61 | 21.61 | 21.61 | 2340 |
| 1730409900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730323500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730237100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730150700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729891500 | 22 | -0.34 | -1.52 | 22.025 | 22.025 | 21.99 | 856 |
| 1729805160 | 22.34 | 0.02 | 0.09 | 22.34 | 22.34 | 22.34 | 418 |
| 1729718700 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1729632300 | 22.32 | 1.49 | 7.15 | 22.32 | 22.32 | 22.32 | 550 |
| 1729545600 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1729286400 | 20.83 | -0.7 | -3.25 | 20.83 | 20.83 | 20.83 | 100 |
| 1729200000 | 21.53 | 0.12 | 0.56 | 21.887 | 21.887 | 21.53 | 1175 |
| 1729113960 | 21.41 | 0.1 | 0.47 | 21.41 | 21.41 | 21.41 | 1000 |
| 1729027560 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1728941160 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1728681960 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1728595560 | 21.31 | -0.77 | -3.49 | 21.31 | 21.31 | 21.31 | 235 |
| 1728508800 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1728422400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1728336000 | 22.08 | -0.47 | -2.08 | 22.08 | 22.08 | 22.08 | 443 |
| 1728077220 | 22.55 | 1.57 | 7.48 | 21.9125 | 22.55 | 21.9125 | 2901 |
| 1727991000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727904600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727818200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727731800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727472600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727386200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727299200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727212800 | 20.98 | -1.72 | -7.59 | 20.95 | 20.98 | 20.95 | 734 |
| 1727126940 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726867740 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726781340 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726694940 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726608540 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
| 1726522140 | 22.703948 | 0 | 0.00 | 22.703948 | 22.703948 | 22.703948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
