Register for streaming realtime charts, analysis tools, and prices.
NZAUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.1571 | -0.0024 | -1.50% | 0.1573 | 0.17 | 0.15 | 639,487 |
| May 24 2024 | 0.1595 | 0.0145 | 10.00% | 0.17 | 0.179 | 0.14 | 293,042 |
| May 23 2024 | 0.145 | -0.005 | -3.33% | 0.18 | 0.18 | 0.14 | 348,033 |
| May 22 2024 | 0.15 | 0.005 | 3.45% | 0.20 | 0.201328 | 0.141 | 2,077,082 |
| May 21 2024 | 0.145 | -0.00075 | -0.51% | 0.1455 | 0.15 | 0.13 | 1,254,388 |
| May 20 2024 | 0.14575 | 0.01215 | 9.09% | 0.16 | 0.16 | 0.135 | 263,160 |
| May 17 2024 | 0.1336 | 0.0141 | 11.80% | 0.15 | 0.15 | 0.125 | 1,113,320 |
| May 16 2024 | 0.1195 | -0.0205 | -14.64% | 0.199 | 0.199 | 0.1195 | 1,843,369 |
| May 15 2024 | 0.14 | 0.012 | 9.38% | 0.236 | 0.236 | 0.128 | 12,000 |
| May 14 2024 | 0.128 | -0.0001 | -0.08% | 0.13 | 0.13 | 0.128 | 105,500 |
| May 13 2024 | 0.1281 | -0.0119 | -8.50% | 0.15 | 0.15 | 0.1281 | 209,100 |
| May 10 2024 | 0.14 | 0.012 | 9.38% | 0.14 | 0.14 | 0.14 | 50,774 |
| May 09 2024 | 0.128 | 0.00 | 0.00% | 0.13 | 0.13 | 0.128 | 107,500 |
| May 08 2024 | 0.128 | -0.072 | -36.00% | 0.128 | 0.128 | 0.127 | 105,000 |
| May 07 2024 | 0.20 | 0.02325 | 13.15% | 0.20 | 0.20 | 0.20 | 25,500 |
| May 06 2024 | 0.17675 | 0.00 | 0.00% | 0.17675 | 0.17675 | 0.17675 | 0 |
| May 03 2024 | 0.17675 | 0.00 | 0.00% | 0.17675 | 0.17675 | 0.17675 | 0 |
| May 02 2024 | 0.17675 | 0.00 | 0.00% | 0.17675 | 0.17675 | 0.17675 | 0 |
| May 01 2024 | 0.17675 | 0.05385 | 43.82% | 0.125 | 0.17675 | 0.1147 | 140,308 |
| Apr 30 2024 | 0.1229 | -0.0021 | -1.68% | 0.12 | 0.125 | 0.12 | 32,450 |
| Apr 29 2024 | 0.125 | -0.01 | -7.41% | 0.14 | 0.14 | 0.125 | 37,500 |
| Apr 26 2024 | 0.135 | 0.00 | 0.00% | 0.1425 | 0.1425 | 0.135 | 89,000 |
| Apr 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 24 2024 | 0.135 | -0.075 | -35.71% | 0.135 | 0.135 | 0.135 | 100,000 |
| Apr 23 2024 | 0.21 | 0.0668 | 46.65% | 0.125 | 0.21 | 0.125 | 32,600 |
| Apr 22 2024 | 0.1432 | 0.0032 | 2.29% | 0.1432 | 0.1432 | 0.1432 | 450 |
| Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 18 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 10,000 |
| Apr 17 2024 | 0.135 | -0.007 | -4.93% | 0.142 | 0.142 | 0.135 | 207,000 |
| Apr 16 2024 | 0.142 | -0.008 | -5.33% | 0.1461 | 0.1461 | 0.142 | 106,000 |
| Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 18,000 |
| Apr 09 2024 | 0.15 | -0.06 | -28.57% | 0.25 | 0.25 | 0.1087 | 276,400 |
| Apr 08 2024 | 0.21 | 0.065 | 44.83% | 0.16 | 0.21 | 0.16 | 28,191 |
| Apr 05 2024 | 0.145 | 0.019 | 15.08% | 0.145 | 0.145 | 0.145 | 20,000 |
| Apr 04 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
