Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rua Gold Inc (PK) | NZAUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.128 | 0.13 | 0.128 | 0.1281 |
NZAUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.127 | 0.1329535 | 99,575 | -0.072 | -36.00% |
1 Month | 0.1461 | 0.21 | 0.1147 | 0.1408347 | 83,545 | -0.0181 | -12.39% |
3 Months | 0.126 | 0.25 | 0.1087 | 0.1437054 | 80,214 | 0.002 | 1.59% |
6 Months | 0.126 | 0.25 | 0.1087 | 0.1437054 | 80,214 | 0.002 | 1.59% |
1 Year | 0.126 | 0.25 | 0.1087 | 0.1437054 | 80,214 | 0.002 | 1.59% |
3 Years | 0.126 | 0.25 | 0.1087 | 0.1437054 | 80,214 | 0.002 | 1.59% |
5 Years | 0.126 | 0.25 | 0.1087 | 0.1437054 | 80,214 | 0.002 | 1.59% |
NZAUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.128 | -0.0001 | -0.08% | 0.13 | 0.13 | 0.128 | 105,500 |
May 13 2024 | 0.1281 | -0.0119 | -8.50% | 0.15 | 0.15 | 0.1281 | 209,100 |
May 10 2024 | 0.14 | 0.012 | 9.38% | 0.14 | 0.14 | 0.14 | 50,774 |
May 09 2024 | 0.128 | 0.00 | 0.00% | 0.13 | 0.13 | 0.128 | 107,500 |
May 08 2024 | 0.128 | -0.072 | -36.00% | 0.128 | 0.128 | 0.127 | 105,000 |
May 07 2024 | 0.20 | 0.02325 | 13.15% | 0.20 | 0.20 | 0.20 | 25,500 |
May 06 2024 | 0.17675 | 0.00 | 0.00% | 0.17675 | 0.17675 | 0.17675 | 0 |
May 03 2024 | 0.17675 | 0.00 | 0.00% | 0.17675 | 0.17675 | 0.17675 | 0 |
May 02 2024 | 0.17675 | 0.00 | 0.00% | 0.17675 | 0.17675 | 0.17675 | 0 |
May 01 2024 | 0.17675 | 0.05385 | 43.82% | 0.125 | 0.17675 | 0.1147 | 140,308 |
Apr 30 2024 | 0.1229 | -0.0021 | -1.68% | 0.12 | 0.125 | 0.12 | 32,450 |
Apr 29 2024 | 0.125 | -0.01 | -7.41% | 0.14 | 0.14 | 0.125 | 37,500 |
Apr 26 2024 | 0.135 | 0.00 | 0.00% | 0.1425 | 0.1425 | 0.135 | 89,000 |
Apr 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 24 2024 | 0.135 | -0.075 | -35.71% | 0.135 | 0.135 | 0.135 | 100,000 |
Apr 23 2024 | 0.21 | 0.0668 | 46.65% | 0.125 | 0.21 | 0.125 | 32,600 |
Apr 22 2024 | 0.1432 | 0.0032 | 2.29% | 0.1432 | 0.1432 | 0.1432 | 450 |
Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 18 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 10,000 |
Apr 17 2024 | 0.135 | -0.007 | -4.93% | 0.142 | 0.142 | 0.135 | 207,000 |
Apr 16 2024 | 0.142 | -0.008 | -5.33% | 0.1461 | 0.1461 | 0.142 | 106,000 |
Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |