RTL Group SA (PK) Historical Data - RGLXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	33.18	33.18	33.18	100	33.18	CS
12	0	0	33.18	33.18	33.18	100	33.18	CS
26	-0.7	-2.06611570248	33.88	33.88	33.18	50	33.18	CS
52	-0.7	-2.06611570248	33.88	33.88	33.18	114	33.7925	CS
156	-6.62	-16.6331658291	39.8	42.88	33.18	69	34.80222222	CS
260	-9.9109	-22.9999837553	43.0909	43.0909	31.4907	212	35.02405694	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739571600	33.18	0	0.00	33.18	33.18	33.18	0
1739485200	33.18	0	0.00	33.18	33.18	33.18	0
1739398800	33.18	0	0.00	33.18	33.18	33.18	0
1739312400	33.18	0	0.00	33.18	33.18	33.18	0
1739226000	33.18	0	0.00	33.18	33.18	33.18	0
1738966800	33.18	0	0.00	33.18	33.18	33.18	0
1738880400	33.18	-0.7	-2.07	33.18	33.18	33.18	100
1738765800	33.88	0	0.00	33.88	33.88	33.88	0
1738679400	33.88	0	0.00	33.88	33.88	33.88	0
1738593000	33.88	0	0.00	33.88	33.88	33.88	0
1738333800	33.88	0	0.00	33.88	33.88	33.88	0
1738247400	33.88	0	0.00	33.88	33.88	33.88	0
1738161000	33.88	0	0.00	33.88	33.88	33.88	0
1738074600	33.88	0	0.00	33.88	33.88	33.88	0
1737988200	33.88	0	0.00	33.88	33.88	33.88	0
1737729000	33.88	0	0.00	33.88	33.88	33.88	0
1737642600	33.88	0	0.00	33.88	33.88	33.88	0
1737556200	33.88	0	0.00	33.88	33.88	33.88	0
1737469800	33.88	0	0.00	33.88	33.88	33.88	0
1737124200	33.88	0	0.00	33.88	33.88	33.88	0
1737037800	33.88	0	0.00	33.88	33.88	33.88	0
1736951400	33.88	0	0.00	33.88	33.88	33.88	0
1736865000	33.88	0	0.00	33.88	33.88	33.88	0
1736778600	33.88	0	0.00	33.88	33.88	33.88	0
1736519400	33.88	0	0.00	33.88	33.88	33.88	0
1736346600	33.88	0	0.00	33.88	33.88	33.88	0
1736260200	33.88	0	0.00	33.88	33.88	33.88	0
1736173800	33.88	0	0.00	33.88	33.88	33.88	0
1735914600	33.88	0	0.00	33.88	33.88	33.88	0
1735828200	33.88	0	0.00	33.88	33.88	33.88	0
1735655400	33.88	0	0.00	33.88	33.88	33.88	0
1735569000	33.88	0	0.00	33.88	33.88	33.88	0
1735309800	33.88	0	0.00	33.88	33.88	33.88	0
1735223400	33.88	0	0.00	33.88	33.88	33.88	0
1735050600	33.88	0	0.00	33.88	33.88	33.88	0
1734964200	33.88	0	0.00	33.88	33.88	33.88	0
1734705000	33.88	0	0.00	33.88	33.88	33.88	0
1734618600	33.88	0	0.00	33.88	33.88	33.88	0
1734532200	33.88	0	0.00	33.88	33.88	33.88	0
1734445800	33.88	0	0.00	33.88	33.88	33.88	0
1734359400	33.88	0	0.00	33.88	33.88	33.88	0
1734100200	33.88	0	0.00	33.88	33.88	33.88	0
1734013800	33.88	0	0.00	33.88	33.88	33.88	0
1733927400	33.88	0	0.00	33.88	33.88	33.88	0
1733841000	33.88	0	0.00	33.88	33.88	33.88	0
1733754600	33.88	0	0.00	33.88	33.88	33.88	0
1733495400	33.88	0	0.00	33.88	33.88	33.88	0
1733409000	33.88	0	0.00	33.88	33.88	33.88	0
1733322600	33.88	0	0.00	33.88	33.88	33.88	0
1733236200	33.88	0	0.00	33.88	33.88	33.88	0
1733149800	33.88	0	0.00	33.88	33.88	33.88	0
1732890600	33.88	0	0.00	33.88	33.88	33.88	0
1732717800	33.88	0	0.00	33.88	33.88	33.88	0
1732631400	33.88	0	0.00	33.88	33.88	33.88	0
1732545000	33.88	0	0.00	33.88	33.88	33.88	0
1732285800	33.88	0	0.00	33.88	33.88	33.88	0
1732199400	33.88	0	0.00	33.88	33.88	33.88	0
1732113000	33.88	0	0.00	33.88	33.88	33.88	0
1732026600	33.88	0	0.00	33.88	33.88	33.88	0
1731940200	33.88	0	0.00	33.88	33.88	33.88	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RTL Group SA (PK) (RGLXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RTL Group SA (PK) (RGLXF) Historical

RTL Group SA (PK) (RGLXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free