RTL Group SA (PK) Historical Data - RGLXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	33.88	33.88	33.88	0	0	CS
52	0	0	33.88	33.88	33.77	117	33.88	CS
156	-5.92	-14.8743718593	39.8	42.88	33.77	73	35.005	CS
260	-9.2109	-21.3755108387	43.0909	43.0909	31.4907	249	35.06109363	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1736519400	33.88	33.88	33.88	33.88
1736346600	33.88	33.88	33.88	33.88
1736260200	33.88	33.88	33.88	33.88
1736173800	33.88	33.88	33.88	33.88
1735914600	33.88	33.88	33.88	33.88
1735828200	33.88	33.88	33.88	33.88
1735655400	33.88	33.88	33.88	33.88
1735569000	33.88	33.88	33.88	33.88
1735309800	33.88	33.88	33.88	33.88
1735223400	33.88	33.88	33.88	33.88
1735050600	33.88	33.88	33.88	33.88
1734964200	33.88	33.88	33.88	33.88
1734705000	33.88	33.88	33.88	33.88
1734618600	33.88	33.88	33.88	33.88
1734532200	33.88	33.88	33.88	33.88
1734445800	33.88	33.88	33.88	33.88
1734359400	33.88	33.88	33.88	33.88
1734100200	33.88	33.88	33.88	33.88
1734013800	33.88	33.88	33.88	33.88
1733927400	33.88	33.88	33.88	33.88
1733841000	33.88	33.88	33.88	33.88
1733754600	33.88	33.88	33.88	33.88
1733495400	33.88	33.88	33.88	33.88
1733409000	33.88	33.88	33.88	33.88
1733322600	33.88	33.88	33.88	33.88
1733236200	33.88	33.88	33.88	33.88
1733149800	33.88	33.88	33.88	33.88
1732890600	33.88	33.88	33.88	33.88
1732717800	33.88	33.88	33.88	33.88
1732631400	33.88	33.88	33.88	33.88
1732545000	33.88	33.88	33.88	33.88
1732285800	33.88	33.88	33.88	33.88
1732199400	33.88	33.88	33.88	33.88
1732113000	33.88	33.88	33.88	33.88
1732026600	33.88	33.88	33.88	33.88
1731940200	33.88	33.88	33.88	33.88
1731681000	33.88	33.88	33.88	33.88
1731594600	33.88	33.88	33.88	33.88
1731508200	33.88	33.88	33.88	33.88
1731421800	33.88	33.88	33.88	33.88
1731335400	33.88	33.88	33.88	33.88
1731076200	33.88	33.88	33.88	33.88
1730989800	33.88	33.88	33.88	33.88
1730903400	33.88	33.88	33.88	33.88
1730817000	33.88	33.88	33.88	33.88
1730730600	33.88	33.88	33.88	33.88
1730471400	33.88	33.88	33.88	33.88
1730385000	33.88	33.88	33.88	33.88
1730298600	33.88	33.88	33.88	33.88
1730212200	33.88	33.88	33.88	33.88
1730125800	33.88	33.88	33.88	33.88
1729866600	33.88	33.88	33.88	33.88
1729780200	33.88	33.88	33.88	33.88
1729693800	33.88	33.88	33.88	33.88
1729607400	33.88	33.88	33.88	33.88
1729521000	33.88	33.88	33.88	33.88
1729261800	33.88	33.88	33.88	33.88
1729175400	33.88	33.88	33.88	33.88
1729089000	33.88	33.88	33.88	33.88
1729002600	33.88	33.88	33.88	33.88
1728916200	33.88	33.88	33.88	33.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RTL Group SA (PK) (RGLXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RTL Group SA (PK) (RGLXF) Historical

RTL Group SA (PK) (RGLXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free