Register for real-time alerts, custom portfolio, and market movers
AHLAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 147.00 | -2.00 | -1.34% | 147.00 | 147.00 | 147.00 | 10 |
| Jun 17 2024 | 149.00 | 2.00 | 1.36% | 149.00 | 149.00 | 149.00 | 1 |
| Jun 14 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0 |
| Jun 13 2024 | 147.00 | -2.00 | -1.34% | 147.00 | 147.00 | 147.00 | 1 |
| Jun 12 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Jun 11 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Jun 10 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 10 |
| Jun 07 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Jun 06 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Jun 05 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 1 |
| Jun 04 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Jun 03 2024 | 149.00 | -1.00 | -0.67% | 137.05 | 149.00 | 137.05 | 2 |
| May 31 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| May 30 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| May 29 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 4 |
| May 28 2024 | 150.00 | 1.00 | 0.67% | 150.00 | 150.00 | 150.00 | 2 |
| May 24 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 1 |
| May 23 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 22 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 21 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 20 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 1 |
| May 17 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 16 2024 | 149.00 | 9.00 | 6.43% | 149.00 | 149.00 | 149.00 | 1 |
| May 15 2024 | 140.00 | -9.00 | -6.04% | 145.00 | 145.00 | 140.00 | 5 |
| May 14 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 13 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 10 2024 | 149.00 | 4.00 | 2.76% | 145.00 | 149.00 | 145.00 | 7 |
| May 09 2024 | 145.00 | -4.00 | -2.68% | 144.00 | 145.00 | 144.00 | 2 |
| May 08 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 07 2024 | 149.00 | 0.00 | 0.00% | 146.00 | 149.00 | 146.00 | 2 |
| May 06 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 03 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 02 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| May 01 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Apr 30 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Apr 29 2024 | 149.00 | 1.00 | 0.68% | 149.00 | 149.00 | 149.00 | 2 |
| Apr 26 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
| Apr 25 2024 | 148.00 | -1.00 | -0.67% | 148.00 | 148.00 | 148.00 | 1 |
| Apr 24 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Apr 23 2024 | 149.00 | 0.00 | 0.00% | 150.00 | 150.00 | 149.00 | 3 |
| Apr 22 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Apr 19 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Apr 18 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Apr 17 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| Apr 16 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 1 |
| Apr 15 2024 | 149.00 | -1.25 | -0.83% | 155.00 | 155.00 | 149.00 | 17 |
| Apr 12 2024 | 150.25 | 0.00 | 0.00% | 150.25 | 150.25 | 150.25 | 2 |
| Apr 11 2024 | 150.25 | 0.00 | 0.00% | 150.25 | 150.25 | 150.25 | 1 |
| Apr 10 2024 | 150.25 | -5.75 | -3.69% | 150.25 | 150.25 | 150.25 | 1 |
| Apr 09 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| Apr 08 2024 | 156.00 | 5.70 | 3.79% | 156.00 | 156.00 | 156.00 | 1 |
| Apr 05 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| Apr 04 2024 | 150.30 | -5.70 | -3.65% | 150.30 | 150.30 | 150.30 | 1 |
| Apr 03 2024 | 156.00 | -4.00 | -2.50% | 158.05 | 158.05 | 156.00 | 3 |
| Apr 02 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 2 |
| Apr 01 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0 |
| Mar 28 2024 | 160.00 | -7.95 | -4.73% | 160.00 | 160.00 | 160.00 | 1 |
| Mar 27 2024 | 167.95 | 0.00 | 0.00% | 167.95 | 167.95 | 167.95 | 0 |
| Mar 26 2024 | 167.95 | 10.95 | 6.97% | 167.95 | 167.95 | 167.95 | 1 |
| Mar 25 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 2 |
| Mar 22 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 8 |
