Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Helium Ltd (QB) | RHCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0011 | 1.94% | 0.0578 | 13:50:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0502 | 0.0502 | 0.0578 | 0.0567 |
RHCCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058375 | 0.06 | 0.0502 | 0.057724 | 81,170 | -0.00058 | -0.99% |
| 1 Month | 0.1107 | 0.12 | 0.0493 | 0.0745152 | 314,908 | -0.0529 | -47.79% |
| 3 Months | 0.123 | 0.14635 | 0.0493 | 0.0960885 | 180,431 | -0.0652 | -53.01% |
| 6 Months | 0.203481 | 0.235 | 0.0493 | 0.1193257 | 145,787 | -0.14568 | -71.59% |
| 1 Year | 0.27297 | 0.31 | 0.0493 | 0.1577436 | 104,993 | -0.21517 | -78.83% |
| 3 Years | 0.44995 | 0.6565 | 0.0493 | 0.2337632 | 78,367 | -0.39215 | -87.15% |
| 5 Years | 0.2688 | 1.98 | 0.0012 | 0.2456302 | 71,494 | -0.211 | -78.50% |
RHCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0567 | 0.0016 | 2.90% | 0.0592 | 0.0592 | 0.0567 | 30,461 |
| May 03 2024 | 0.0551 | -0.0049 | -8.17% | 0.05795 | 0.0592 | 0.0551 | 112,588 |
| May 02 2024 | 0.06 | 0.0013 | 2.21% | 0.0587 | 0.06 | 0.0587 | 85,195 |
| May 01 2024 | 0.0587 | 0.00051 | 0.88% | 0.0575 | 0.0593 | 0.0551 | 98,533 |
| Apr 30 2024 | 0.058186 | -0.00981 | -14.43% | 0.058375 | 0.058375 | 0.0541 | 79,072 |
| Apr 29 2024 | 0.068 | 0.007 | 11.48% | 0.0713 | 0.0713 | 0.05685 | 172,373 |
| Apr 26 2024 | 0.061 | 0.0023 | 3.92% | 0.0536 | 0.061 | 0.0493 | 82,486 |
| Apr 25 2024 | 0.0587 | -0.0104 | -15.05% | 0.065 | 0.066 | 0.0581 | 312,734 |
| Apr 24 2024 | 0.0691 | -0.007 | -9.20% | 0.0728 | 0.075 | 0.0685 | 2,279,701 |
| Apr 23 2024 | 0.0761 | -0.0053 | -6.51% | 0.0845 | 0.092 | 0.071 | 1,664,963 |
| Apr 22 2024 | 0.0814 | -0.0248 | -23.35% | 0.101 | 0.10735 | 0.0814 | 455,180 |
| Apr 19 2024 | 0.1062 | 0.0011 | 1.05% | 0.10725 | 0.109 | 0.1057 | 125,462 |
| Apr 18 2024 | 0.1051 | -0.0034 | -3.13% | 0.1092 | 0.11275 | 0.1051 | 85,000 |
| Apr 17 2024 | 0.1085 | -0.0065 | -5.65% | 0.1144 | 0.1144 | 0.1085 | 185,902 |
| Apr 16 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.118 | 0.11 | 21,570 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 12 2024 | 0.12 | 0.012 | 11.11% | 0.113 | 0.12 | 0.113 | 20,196 |
| Apr 11 2024 | 0.108 | -0.0025 | -2.26% | 0.10765 | 0.11 | 0.10765 | 48,245 |
| Apr 10 2024 | 0.1105 | 0.0015 | 1.38% | 0.11 | 0.1105 | 0.11 | 6,088 |
| Apr 09 2024 | 0.109 | -0.001 | -0.91% | 0.1107 | 0.1108 | 0.103 | 117,495 |
| Apr 08 2024 | 0.11 | 0.005 | 4.76% | 0.118 | 0.118 | 0.10695 | 10,630 |
