Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mesa Home Resources Inc (QB) | ROVMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0255 | 0.0255 |
ROVMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.023 | 0.0262 | 0.02015 | 0.0252555 | 63,267 | 0.0025 | 10.87% |
3 Months | 0.0185 | 0.0262 | 0.018 | 0.0227492 | 37,353 | 0.007 | 37.84% |
6 Months | 0.022 | 0.03 | 0.014 | 0.020412 | 69,517 | 0.0035 | 15.91% |
1 Year | 0.0561 | 0.062 | 0.014 | 0.0228677 | 41,860 | -0.0306 | -54.55% |
3 Years | 0.5136 | 0.7146 | 0.014 | 0.2140179 | 35,213 | -0.4881 | -95.04% |
5 Years | 1.614 | 2.40 | 0.006 | 0.2997087 | 45,416 | -1.59 | -98.42% |
ROVMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
May 02 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
May 01 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 30 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 29 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 26 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 25 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 24 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 23 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 22 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 19 2024 | 0.0255 | 0.00535 | 26.55% | 0.0262 | 0.0262 | 0.0255 | 175,800 |
Apr 18 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
Apr 17 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
Apr 16 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
Apr 15 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
Apr 12 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
Apr 11 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
Apr 10 2024 | 0.02015 | -0.00285 | -12.39% | 0.02015 | 0.02015 | 0.02015 | 4,000 |
Apr 09 2024 | 0.023 | -0.00185 | -7.44% | 0.023 | 0.023 | 0.023 | 10,000 |
Apr 08 2024 | 0.02485 | 0.00 | 0.00% | 0.02485 | 0.02485 | 0.02485 | 0 |
Apr 05 2024 | 0.02485 | 0.00 | 0.00% | 0.02485 | 0.02485 | 0.02485 | 0 |
Apr 04 2024 | 0.02485 | 0.0033 | 15.31% | 0.0229 | 0.02485 | 0.0229 | 142,000 |