Mesa Home Resources Inc (QB) (ROVMF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013351 | 0.013351 | 0.013351 | 166 | 0.013351 | CS |
| 4 | -0.001649 | -10.9933333333 | 0.015 | 0.02 | 0.013351 | 56367 | 0.01499879 | CS |
| 12 | -0.006349 | -32.2284263959 | 0.0197 | 0.022 | 0.013351 | 20890 | 0.01555129 | CS |
| 26 | -0.008649 | -39.3136363636 | 0.022 | 0.0344 | 0.01 | 61886 | 0.02353686 | CS |
| 52 | -0.028149 | -67.8289156627 | 0.0415 | 0.0415 | 0.01 | 62782 | 0.02226518 | CS |
| 156 | -0.362249 | -96.4454206603 | 0.3756 | 0.3756 | 0.01 | 37958 | 0.12651874 | CS |
| 260 | -1.006049 | -98.6903080243 | 1.0194 | 1.0194 | 0.006 | 46263 | 0.2803492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781340 | 0.013351 | 0 | 0.00 | 0.013351 | 0.013351 | 0.013351 | 0 |
| 1726694940 | 0.013351 | 0 | 0.00 | 0.013351 | 0.013351 | 0.013351 | 0 |
| 1726608540 | 0.013351 | 0 | 0.00 | 0.013351 | 0.013351 | 0.013351 | 0 |
| 1726522140 | 0.013351 | 0 | 0.00 | 0.013351 | 0.013351 | 0.013351 | 0 |
| 1726262940 | 0.013351 | -0.001649 | -10.99 | 0.013351 | 0.013351 | 0.013351 | 166 |
| 1726176540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726090140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726003740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725917340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725658140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725571740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725485340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725398940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725053340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 185985 |
| 1724966880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724880480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724794080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724707680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724448480 | 0.015 | 0 | 0.00 | 0.0179 | 0.02 | 0.015 | 38482 |
| 1724362140 | 0.015 | -0.0025 | -14.29 | 0.015 | 0.015 | 0.015 | 833 |
| 1724275680 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1724189280 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1724102880 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 100 |
| 1723843200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1723756800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1723670400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1723584000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1723497600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1723238400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1723152000 | 0.0175 | 0.0025 | 16.67 | 0.0175 | 0.0175 | 0.0175 | 200 |
| 1723065720 | 0.015 | -0.003103 | -17.14 | 0.015 | 0.015 | 0.015 | 33333 |
| 1722979800 | 0.018103 | 0.003103 | 20.69 | 0.018103 | 0.018103 | 0.018103 | 450 |
| 1722893340 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 200 |
| 1722634020 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722547620 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722461220 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722374820 | 0.018 | -0.004 | -18.18 | 0.018 | 0.018 | 0.018 | 50000 |
| 1722288480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1722029280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721942880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721856480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1000 |
| 1721770140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721683740 | 0.022 | 0.00395 | 21.88 | 0.022 | 0.022 | 0.022 | 1000 |
| 1721424360 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1721337960 | 0.01805 | -0.00115 | -5.99 | 0.01805 | 0.01805 | 0.01805 | 108 |
| 1721251320 | 0.0191999 | -0.0005 | -2.54 | 0.0191999 | 0.0191999 | 0.0191999 | 1000 |
| 1721165340 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1721078940 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1720819740 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1720733340 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1720646940 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1720560540 | 0.0197 | 0.0097 | 97.00 | 0.0197 | 0.0197 | 0.0197 | 500 |
| 1720473840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720214640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720041840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719869040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719609840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437040 | 0.01 | -0.0083 | -45.36 | 0.01 | 0.01 | 0.01 | 279892 |
| 1719350880 | 0.0183 | -0.0137 | -42.81 | 0.0183 | 0.0183 | 0.0183 | 280892 |
| 1719264540 | 0.032 | -0.0024 | -6.98 | 0.022 | 0.032 | 0.022 | 100000 |
| 1719005220 | 0.0344 | 0.0115 | 50.22 | 0.0229 | 0.0344 | 0.0229 | 649000 |
| 1718918640 | 0.0229 | -0.0021 | -8.40 | 0.0228 | 0.0229 | 0.0228 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
