Ross River Minerals (CE) Historical Data - RRMLF

Company Name	Stock Ticker Symbol	Market	Type
Ross River Minerals Inc (CE)	RRMLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0193	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0193

RRMLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0193	0.0193	0.0193	0.0193	100	0.00	0.00%
1 Month	0.0193	0.0193	0.0193	0.0193	100	0.00	0.00%
3 Months	0.0193	0.0193	0.0193	0.0193	100	0.00	0.00%
6 Months	0.0209	0.0209	0.0193	0.0206333	300	-0.0016	-7.66%
1 Year	0.0209	0.0209	0.0193	0.0206333	300	-0.0016	-7.66%
3 Years	0.0013	0.04	0.000001	0.0036486	877	0.018	1,384.62%
5 Years	0.0001	0.04	0.000001	0.0025882	1,064	0.0192	19,200.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	0
Jun 14 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	0
Jun 13 2024	0.0193	-0.0016	-7.66%	0.0193	0.0193	0.0193	100
Jun 12 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Jun 11 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Jun 10 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Jun 07 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Jun 06 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Jun 05 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Jun 04 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Jun 03 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
May 31 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
May 30 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
May 29 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
May 28 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
May 24 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
May 23 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
May 22 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
May 21 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
May 20 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0