Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ronn Motor Group Inc (PK) | RONN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 10:40:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0006 | 0.0005 | 0.0005 |
RONN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0004 | 0.0004941 | 35,340,798 | -0.0002 | -28.57% |
| 1 Month | 0.0007 | 0.0033 | 0.0002 | 0.001231 | 50,052,966 | -0.0002 | -28.57% |
| 3 Months | 0.0051 | 0.0088 | 0.0002 | 0.0011906 | 25,463,525 | -0.0046 | -90.20% |
| 6 Months | 0.014 | 0.055 | 0.0002 | 0.0014771 | 12,953,923 | -0.0135 | -96.43% |
| 1 Year | 0.07 | 0.10 | 0.0002 | 0.0016076 | 8,878,090 | -0.0695 | -99.29% |
| 3 Years | 0.07 | 0.10 | 0.0002 | 0.0016076 | 8,878,090 | -0.0695 | -99.29% |
| 5 Years | 0.07 | 0.10 | 0.0002 | 0.0016076 | 8,878,090 | -0.0695 | -99.29% |
RONN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 7,214,099 |
| May 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 9,846,283 |
| May 01 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0006 | 0.0005 | 30,515,150 |
| Apr 30 2024 | 0.00045 | -0.00007 | -12.79% | 0.0006 | 0.0006 | 0.0004 | 54,341,120 |
| Apr 29 2024 | 0.000516 | -0.00008 | -14.00% | 0.0007 | 0.0008 | 0.0005 | 77,707,383 |
| Apr 26 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 4,294,055 |
| Apr 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0005 | 15,752,682 |
| Apr 24 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.00055 | 13,795,627 |
| Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 9,434,000 |
| Apr 22 2024 | 0.0006 | -0.0003 | -33.33% | 0.0009 | 0.0009 | 0.0002 | 135,724,997 |
| Apr 19 2024 | 0.0009 | 0.00015 | 20.00% | 0.0007 | 0.0009 | 0.0007 | 20,682,629 |
| Apr 18 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0006 | 14,645,025 |
| Apr 17 2024 | 0.0008 | -0.0005 | -38.46% | 0.0013 | 0.0013 | 0.0007 | 129,254,947 |
| Apr 16 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0014 | 0.0011 | 18,621,913 |
| Apr 15 2024 | 0.0012 | -0.0001 | -7.69% | 0.0014 | 0.0014 | 0.0011 | 20,937,429 |
| Apr 12 2024 | 0.0013 | -0.0003 | -18.75% | 0.0017 | 0.0017 | 0.0012 | 58,690,550 |
| Apr 11 2024 | 0.0016 | -0.0012 | -42.86% | 0.0028 | 0.003 | 0.0015 | 119,547,809 |
| Apr 10 2024 | 0.0028 | 0.0002 | 7.69% | 0.0026 | 0.0033 | 0.0022 | 67,352,119 |
| Apr 09 2024 | 0.0026 | 0.0012 | 85.71% | 0.0014 | 0.0028 | 0.0012 | 99,624,954 |
| Apr 08 2024 | 0.0014 | 0.0007 | 100.00% | 0.0007 | 0.0015 | 0.0006 | 99,286,651 |
| Apr 05 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 1,004,000 |
| Apr 04 2024 | 0.0007 | -0.00015 | -17.65% | 0.0009 | 0.0009 | 0.0007 | 40,874,001 |
