Ronn Motor Group Inc (PK) (RONN)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -31.0344827586 | 0.0029 | 0.0029 | 0.0017 | 27431235 | 0.00205302 | CS |
| 4 | -0.0038 | -65.5172413793 | 0.0058 | 0.0058 | 0.0017 | 20100329 | 0.00347051 | CS |
| 12 | 0.0013 | 185.714285714 | 0.0007 | 0.0245 | 0.0004 | 40363789 | 0.00671565 | CS |
| 26 | -0.0061 | -75.3086419753 | 0.0081 | 0.0245 | 0.0002 | 29290237 | 0.00478196 | CS |
| 52 | -0.068 | -97.1428571429 | 0.07 | 0.1 | 0.0002 | 16312114 | 0.00489128 | CS |
| 156 | -0.068 | -97.1428571429 | 0.07 | 0.1 | 0.0002 | 16312114 | 0.00489128 | CS |
| 260 | -0.068 | -97.1428571429 | 0.07 | 0.1 | 0.0002 | 16312114 | 0.00489128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.002 | -0.0001 | -4.76 | 0.0018 | 0.002 | 0.0017 | 18566093 |
| 1721424180 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 6466322 |
| 1721337960 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0019 | 8026612 |
| 1721251320 | 0.0021 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 20659593 |
| 1721164920 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.0018 | 37571795 |
| 1721078940 | 0.002 | -0.0009 | -31.04 | 0.0028999 | 0.0028999 | 0.0019 | 64431854 |
| 1720819200 | 0.0028999 | -0.0003 | -9.38 | 0.0035 | 0.0035 | 0.0025 | 17160076 |
| 1720733280 | 0.0032 | -0.0007 | -17.95 | 0.0038 | 0.0039 | 0.0028 | 43421680 |
| 1720646880 | 0.0039 | -0.00045 | -10.34 | 0.0045 | 0.0045 | 0.0037 | 20733763 |
| 1720560540 | 0.00435 | -5.0E-5 | -1.14 | 0.0045 | 0.0047 | 0.0041 | 10603909 |
| 1720473600 | 0.0044 | -0.0007 | -13.73 | 0.0052 | 0.0052 | 0.0041 | 17238401 |
| 1720214640 | 0.0051 | 0.0004 | 8.51 | 0.0046 | 0.0053 | 0.004 | 24813539 |
| 1720041000 | 0.0047 | -0.0007 | -12.96 | 0.0055 | 0.0055 | 0.0044 | 12625864 |
| 1719955740 | 0.0054 | 0.0004 | 8.00 | 0.005 | 0.0055 | 0.004 | 18135504 |
| 1719868980 | 0.005 | 0.0002001 | 4.17 | 0.0049 | 0.005 | 0.0043 | 4940079 |
| 1719610020 | 0.0047999 | 0.0004999 | 11.63 | 0.0043 | 0.0049 | 0.0043 | 7193149 |
| 1719523200 | 0.0043 | -0.0002 | -4.44 | 0.0046 | 0.0047999 | 0.004 | 14767757 |
| 1719437040 | 0.0045 | 0.0002 | 4.65 | 0.0045 | 0.0046 | 0.004 | 12102865 |
| 1719350880 | 0.0043 | -0.0009 | -17.31 | 0.0052 | 0.0057999 | 0.004 | 24454715 |
| 1719264540 | 0.0052 | -0.0005 | -8.77 | 0.0057999 | 0.0057999 | 0.0046 | 16558773 |
| 1719005220 | 0.0057 | 0.0013 | 29.55 | 0.0044 | 0.0057999 | 0.0042 | 16725950 |
| 1718918640 | 0.0044 | -0.0009 | -16.98 | 0.0055 | 0.0057999 | 0.0038 | 43201184 |
| 1718746140 | 0.0053 | -0.0006 | -10.17 | 0.0062 | 0.0065 | 0.0047999 | 13931345 |
| 1718659680 | 0.0059 | 0.0004 | 7.27 | 0.0054 | 0.0069 | 0.0049 | 13023235 |
| 1718400300 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0063 | 0.0045 | 27351168 |
| 1718314140 | 0.0045 | 0.0005 | 12.50 | 0.0042 | 0.0052 | 0.0036 | 23520562 |
| 1718227380 | 0.004 | -0.002 | -33.33 | 0.0055 | 0.0056 | 0.0039 | 49650323 |
| 1718141340 | 0.006 | -0.0014 | -18.92 | 0.0073 | 0.0073 | 0.00475 | 36131644 |
| 1718054880 | 0.0074 | -0.0009 | -10.84 | 0.0083 | 0.0089 | 0.007 | 17131664 |
| 1717795800 | 0.0083 | -0.0002 | -2.35 | 0.0085 | 0.009 | 0.0072 | 17496186 |
| 1717709400 | 0.0085 | 0.0003 | 3.66 | 0.0082 | 0.0087 | 0.0071 | 17676769 |
| 1717622460 | 0.0082 | -0.0017 | -17.17 | 0.01 | 0.0109 | 0.008 | 22527184 |
| 1717536360 | 0.0099 | -0.00045 | -4.35 | 0.011 | 0.0113 | 0.009 | 26768701 |
| 1717450140 | 0.01035 | 0.00115 | 12.50 | 0.0099 | 0.0119 | 0.0092999 | 25748742 |
| 1717190940 | 0.0092 | 0.0009 | 10.84 | 0.009 | 0.0099 | 0.0083 | 21756833 |
| 1717104540 | 0.0083 | -0.0017 | -17.00 | 0.012 | 0.012 | 0.0076 | 65655111 |
| 1717018020 | 0.01 | -0.007 | -41.18 | 0.016 | 0.017 | 0.0091 | 70943682 |
| 1716931740 | 0.017 | 0.003 | 21.43 | 0.0138 | 0.0195 | 0.0135 | 84198878 |
| 1716585840 | 0.014 | 0.0056 | 66.67 | 0.0014 | 0.0145 | 0.0014 | 46649732 |
| 1716499740 | 0.0084 | -0.0012 | -12.50 | 0.01 | 0.0107 | 0.0074 | 56223221 |
| 1716412800 | 0.0095999 | -0.0031 | -24.41 | 0.0135 | 0.0149 | 0.0084 | 67264508 |
| 1716326940 | 0.0127 | 0.0006 | 4.96 | 0.014 | 0.0245 | 0.0081 | 195711004 |
| 1716240180 | 0.0121 | 0.0086 | 245.71 | 0.0037 | 0.017 | 0.0036 | 280333249 |
| 1715981340 | 0.0035 | 0.0005 | 16.67 | 0.0032 | 0.0051 | 0.0031 | 138592619 |
| 1715894940 | 0.003 | 0.002 | 200.00 | 0.0013 | 0.003 | 0.0013 | 216187776 |
| 1715808000 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.0011 | 0.0008 | 28958831 |
| 1715722140 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0007 | 14429310 |
| 1715635200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 15141909 |
| 1715376000 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0007 | 19209963 |
| 1715289720 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 16422802 |
| 1715203200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 12445603 |
| 1715117340 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 34596998 |
| 1715030940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3599020 |
| 1714771740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 7214099 |
| 1714685340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 9846283 |
| 1714598400 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0005 | 30515150 |
| 1714512600 | 0.00045 | -6.6E-5 | -12.79 | 0.0005999 | 0.0005999 | 0.0004 | 54341120 |
| 1714425720 | 0.000516 | -8.4E-5 | -14.00 | 0.0007 | 0.0008 | 0.0005 | 77707383 |
| 1714166580 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 4294055 |
| 1714080300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005 | 15752682 |
| 1713994020 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 13795627 |
| 1713907740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9434000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
