Volume | 5,600 |
|
|||||
News | - | ||||||
Day High | 0.0376 | Low High |
|||||
Day Low | 0.0376 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rockhaven Resources Ltd (PK) | RKHNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0376 | 0.0376 | 0.0376 | 0.11 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 5,600 | $ 0.0376 | $ 211 | - | 0.0121 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:28:15 | average | 5,000 | $ 0.04979 | USD |
Rockhaven Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RKHNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.0376 | 0.11 | 8,000 | -0.0724 | -65.82% |
1 Month | 0.04 | 0.11 | 0.032 | 0.0577237 | 23,382 | -0.0024 | -6.00% |
3 Months | 0.0295 | 0.11 | 0.0295 | 0.048179 | 22,205 | 0.0081 | 27.46% |
6 Months | 0.035 | 0.12 | 0.0295 | 0.0504383 | 33,864 | 0.0026 | 7.43% |
1 Year | 0.0351 | 0.12 | 0.0121 | 0.0463669 | 29,688 | 0.0025 | 7.12% |
3 Years | 0.11265 | 0.13 | 0.0003 | 0.0673743 | 21,419 | -0.07505 | -66.62% |
5 Years | 0.10 | 0.1881 | 0.0003 | 0.1007674 | 26,501 | -0.0624 | -62.40% |