NAPRF

Naspers (PK) Stock Price

217.42
-1.71 (-0.78%)
217.42

Low
163.94

52 Week Range

High
269.80

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Naspers Ltd (PK) NAPRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.71 -0.78% 217.42 16:32:34
Open Price Low Price High Price Close Price Prev Close
219.35 217.42 219.35 217.42 219.13
Bid Price Ask Price Spread News
203.10 250.89 47.79 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 152 $ 217.4328 $ 33,050 - 163.94 - 269.80
Last Trade Time Type Quantity Stock Price Currency
14:58:48 150 $ 217.42 USD

Naspers (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NAPRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week217.37219.63214.81217.061120.050.02%
1 Month217.07227.78214.16218.567760.350.16%
3 Months233.24269.80212.05235.392,537-15.82-6.78%
6 Months205.45269.80195.50235.161,22611.975.83%
1 Year178.96269.80163.94226.1873438.4621.49%
3 Years245.00269.80107.50209.94644-27.58-11.26%
5 Years148.45315.00107.50183.621,35868.9746.46%


Your Recent History
USOTC
NAPRF
Naspers (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.