Rockhaven Resources (PK) Historical Data - RKHNF

Company Name	Stock Ticker Symbol	Market	Type
Rockhaven Resources Ltd (PK)	RKHNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0375	16:00:14

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0375	0.0375

RKHNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.11	0.11	0.0375	0.0472256	18,732	-0.0725	-65.91%
3 Months	0.032	0.11	0.032	0.0500083	19,493	0.0055	17.19%
6 Months	0.055	0.12	0.0295	0.049813	34,027	-0.0175	-31.82%
1 Year	0.0351	0.12	0.0121	0.0463949	29,422	0.0024	6.84%
3 Years	0.1096	0.13	0.0003	0.0646544	21,182	-0.0721	-65.78%
5 Years	0.085	0.1881	0.0003	0.1005113	26,718	-0.0475	-55.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
Jun 06 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
Jun 05 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
Jun 04 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
Jun 03 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
May 31 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
May 30 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
May 29 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	10,000
May 28 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
May 24 2024	0.0375	-0.0055	-12.79%	0.0375	0.0375	0.0375	10,000
May 23 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
May 22 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
May 21 2024	0.043	0.0054	14.36%	0.043	0.043	0.043	60,058
May 20 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0
May 17 2024	0.0376	-0.0724	-65.82%	0.0376	0.0376	0.0376	5,600
May 16 2024	0.11	0.055	100.00%	0.11	0.11	0.11	8,000
May 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0