Rival Technologies Inc (CE) (RVTI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.37305 | -95.9737586828 | 0.3887 | 0.51 | 0.01565 | 9524 | 0.08770994 | CS |
| 26 | -0.00135 | -7.94117647059 | 0.017 | 0.51 | 0.01565 | 6376 | 0.09216337 | CS |
| 52 | -0.00135 | -7.94117647059 | 0.017 | 0.51 | 0.01565 | 3676 | 0.08290203 | CS |
| 156 | -0.38435 | -96.0875 | 0.4 | 4.49 | 0.013 | 2258 | 0.26126003 | CS |
| 260 | 0.00065 | 4.33333333333 | 0.015 | 4.49 | 0.00695 | 6256 | 0.16691081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645560 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1741386360 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1741299960 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1741213560 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1741127160 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1741040760 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1740781560 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1740695160 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1740608760 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1740522360 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1740435960 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1740176760 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1740090360 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1740003960 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1739917560 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1739571960 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1739485560 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1739399160 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1739312760 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1739226360 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1738967160 | 0.01565 | -0.03435 | -68.70 | 0.052 | 0.052 | 0.01565 | 57580 |
| 1738880640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738794240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738707840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738621440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738362240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738275840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738189440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738103040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738016640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757440 | 0.05 | -0.44 | -89.80 | 0.05 | 0.05 | 0.05 | 4651 |
| 1737671220 | 0.49 | 0.44 | 880.00 | 0.49 | 0.49 | 0.49 | 190 |
| 1737584640 | 0.05 | 0 | 0.00 | 0.51 | 0.51 | 0.05 | 2100 |
| 1737498480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737152880 | 0.05 | -0.1936 | -79.47 | 0.05 | 0.05 | 0.05 | 378 |
| 1737066180 | 0.2436 | 0 | 0.00 | 0.2436 | 0.2436 | 0.2436 | 0 |
| 1736979780 | 0.2436 | 0 | 0.00 | 0.2436 | 0.2436 | 0.2436 | 0 |
| 1736893380 | 0.2436 | -0.1064 | -30.40 | 0.35 | 0.35 | 0.2436 | 11356 |
| 1736806800 | 0.35 | -0.0387 | -9.96 | 0.35 | 0.35 | 0.35 | 7164 |
| 1736547900 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1736375100 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1736288700 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1736202300 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735943100 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735856700 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 2100 |
| 1735683600 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735597200 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735338000 | 0.3887 | 0.02 | 5.42 | 0.3887 | 0.3887 | 0.3887 | 200 |
| 1735252140 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1735079340 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734992940 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734733740 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734647340 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734560940 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734474540 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734388140 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734128940 | 0.3687 | -0.02 | -5.15 | 0.3687 | 0.3687 | 0.3687 | 202 |
| 1734042480 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 500 |
| 1733923800 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
