Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RiskOn International Inc (PK) (ROII)
RiskOn International Inc (PK) (ROII) Historical

ROII RiskOn International Inc (PK)

0.018

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

ROII Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.018	-0.0068	-27.42%	0.02248	0.02285	0.017	299,871
May 17 2024	0.0248	0.0004	1.64%	0.0201	0.025	0.0201	132,501
May 16 2024	0.0244	0.0068	38.64%	0.016	0.025	0.0156	824,868
May 15 2024	0.0176	0.00483	37.82%	0.0127	0.0176	0.011	131,460
May 14 2024	0.01277	0.00077	6.42%	0.0124	0.014	0.0113	35,555
May 13 2024	0.012	-0.0025	-17.24%	0.014	0.01445	0.01177	55,070
May 10 2024	0.0145	-0.0005	-3.33%	0.0155	0.0155	0.01445	99,541
May 09 2024	0.015	0.003	25.00%	0.012	0.015	0.012	142,407
May 08 2024	0.012	0.00	0.00%	0.011	0.0125	0.011	69,835
May 07 2024	0.012	-0.00125	-9.43%	0.0128	0.0137	0.012	91,836
May 06 2024	0.01325	0.00025	1.92%	0.013	0.015	0.0121	343,329
May 03 2024	0.013	-0.002	-13.33%	0.015	0.0162	0.013	140,213
May 02 2024	0.015	-0.0016	-9.64%	0.017	0.017	0.015	34,581
May 01 2024	0.0166	-0.00024	-1.43%	0.0166	0.01732	0.0166	20,994
Apr 30 2024	0.01684	-0.00016	-0.94%	0.019	0.019	0.0166	75,119
Apr 29 2024	0.017	0.002	13.33%	0.015	0.017	0.0131	29,414
Apr 26 2024	0.015	0.0005	3.45%	0.014	0.015	0.013	199,659
Apr 25 2024	0.0145	0.0005	3.57%	0.014	0.019	0.014	205,770
Apr 24 2024	0.014	0.0015	12.00%	0.0133	0.02	0.0125	146,766
Apr 23 2024	0.0125	-0.0008	-6.02%	0.0133	0.0142	0.0125	160,350
Apr 22 2024	0.0133	0.0002	1.53%	0.0131	0.0142	0.0125	16,958
Apr 19 2024	0.0131	-0.0024	-15.48%	0.0121	0.0146	0.0121	26,754
Apr 18 2024	0.0155	0.0005	3.33%	0.015	0.0155	0.012	709,850
Apr 17 2024	0.015	-0.0027	-15.25%	0.017	0.017	0.012	271,873
Apr 16 2024	0.0177	-0.0007	-3.80%	0.017	0.02	0.0157	805,009
Apr 15 2024	0.0184	0.0003	1.66%	0.0181	0.0205	0.0161	120,386
Apr 12 2024	0.0181	-0.0044	-19.56%	0.02025	0.02175	0.0161	220,216
Apr 11 2024	0.0225	0.0021	10.29%	0.02	0.0225	0.02	57,580
Apr 10 2024	0.0204	-0.0016	-7.27%	0.024	0.024	0.0204	88,093
Apr 09 2024	0.022	0.00116	5.57%	0.02	0.0248	0.02	80,353
Apr 08 2024	0.02084	-0.00016	-0.76%	0.021	0.02195	0.019	70,782
Apr 05 2024	0.021	-0.0001	-0.47%	0.021	0.0285	0.02	447,492
Apr 04 2024	0.0211	0.0015	7.65%	0.0196	0.0235	0.019	74,837
Apr 03 2024	0.0196	-0.0004	-2.00%	0.02	0.02	0.0194	247,644
Apr 02 2024	0.02	-0.0005	-2.44%	0.0244	0.0244	0.019	190,819
Apr 01 2024	0.0205	-0.00008	-0.39%	0.018	0.0247	0.018	57,363
Mar 28 2024	0.02058	-0.00242	-10.52%	0.0207	0.0216	0.018	443,763
Mar 27 2024	0.023	0.00054	2.40%	0.0219	0.0251	0.0205	187,595
Mar 26 2024	0.02246	0.00126	5.94%	0.0215	0.0235	0.0215	146,012
Mar 25 2024	0.0212	-0.0028	-11.67%	0.023	0.02725	0.021	427,389
Mar 22 2024	0.024	-0.002	-7.69%	0.022	0.026575	0.02	563,731
Mar 21 2024	0.026	0.0065	33.33%	0.0195	0.0284	0.0181	1,114,677
Mar 20 2024	0.0195	-0.00175	-8.24%	0.0192	0.024	0.0175	417,643
Mar 19 2024	0.02125	0.00325	18.06%	0.02	0.0229	0.017	542,456
Mar 18 2024	0.018	-0.005	-21.74%	0.022	0.024	0.0165	609,262
Mar 15 2024	0.023	0.0015	6.98%	0.0216	0.024	0.0216	55,450
Mar 14 2024	0.0215	-0.0035	-14.00%	0.023	0.0276	0.0215	602,888
Mar 13 2024	0.025	0.002	8.70%	0.029	0.029	0.0215	184,427
Mar 12 2024	0.023	-0.005	-17.86%	0.03	0.03	0.0205	315,081
Mar 11 2024	0.028	0.007	33.33%	0.0203	0.028	0.0182	438,844
Mar 08 2024	0.021	-0.0015	-6.67%	0.0222	0.025	0.017	894,358
Mar 07 2024	0.0225	-0.00645	-22.28%	0.0309	0.0309	0.021	760,503
Mar 06 2024	0.02895	-0.00405	-12.27%	0.033	0.033375	0.023	609,344
Mar 05 2024	0.033	-0.002	-5.71%	0.033	0.035	0.031	474,178
Mar 04 2024	0.035	-0.0056	-13.79%	0.0421	0.0421	0.034	855,542
Mar 01 2024	0.0406	-0.00163	-3.85%	0.04	0.0455	0.033	1,070,961
Feb 29 2024	0.042225	-0.00478	-10.16%	0.044	0.048	0.0301	1,780,669

Delayed Upgrade Clock