ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RYES Rise Gold Corporation (QX)

0.1707
-0.0004 (-0.23%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rise Gold Corporation (QX) RYES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -0.23% 0.1707 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.169 0.165 0.1869 0.1707 0.1711
more quote information »

RYES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1110.18690.1110.144904820,1920.059753.78%
1 Month0.1250480.18690.100.111754831,5510.0456536.51%
3 Months0.13050.18690.100.122318723,0340.040230.80%
6 Months0.180.30290.100.16061132,286-0.0093-5.17%
1 Year0.55030.690.100.214541832,668-0.3796-68.98%
3 Years0.619150.900.100.348313422,465-0.44845-72.43%
5 Years0.06470.900.040.228041737,5440.106163.83%

RYES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.1707 -0.0004 -0.23% 0.169 0.1869 0.165 48,280
Apr 18 2024 0.1711 0.0361 26.74% 0.1711 0.1711 0.1711 18,500
Apr 17 2024 0.135 0.00 0.00% 0.135 0.135 0.135 5,500
Apr 16 2024 0.135 -0.025 -15.63% 0.145 0.145 0.135 19,500
Apr 15 2024 0.16 0.0315 24.51% 0.17 0.17 0.135 22,400
Apr 12 2024 0.1285 0.0135 11.74% 0.111 0.145 0.111 35,058
Apr 11 2024 0.115 0.015 15.00% 0.1001 0.1177 0.1001 8,975
Apr 10 2024 0.10 -0.0153 -13.27% 0.11 0.11 0.10 7,485
Apr 09 2024 0.1153 0.0043 3.87% 0.10 0.1153 0.10 29,431
Apr 08 2024 0.111 0.001 0.91% 0.1001 0.12 0.1001 3,900
Apr 05 2024 0.11 0.007 6.80% 0.111 0.1197 0.10604 49,883
Apr 04 2024 0.103 0.00203 2.01% 0.103 0.103 0.1001 92,540
Apr 03 2024 0.10097 -0.00543 -5.10% 0.1102 0.1103 0.10 256,929
Apr 02 2024 0.1064 -0.0136 -11.33% 0.1064 0.1064 0.1064 400
Apr 01 2024 0.12 0.00 0.00% 0.12 0.12 0.12 3,060
Mar 28 2024 0.12 0.0098 8.89% 0.1271 0.1271 0.1102 30,500
Mar 27 2024 0.1102 -0.01245 -10.15% 0.1102 0.1102 0.1102 10,000
Mar 26 2024 0.122645 0.01008 8.95% 0.122645 0.122645 0.122645 1,215
Mar 25 2024 0.112565 -0.00244 -2.12% 0.11 0.112565 0.11 2,695
Mar 22 2024 0.115 -0.00355 -2.99% 0.125048 0.125048 0.115 1,500
Mar 21 2024 0.11855 0.00855 7.77% 0.1271 0.1271 0.11855 7,897
Mar 20 2024 0.11 0.00 0.00% 0.11 0.11 0.11 1,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock