RMRK

Rimrock Gold (PK) Historical Data

RMRK Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 24 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 401,000
Sep 23 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,535,000
Sep 22 2020 0.0002 0.00 +0.00% 0.0004 0.0004 0.0002 0
Sep 22 2020 0.0002 0.00 0.0% 0.0004 0.0004 0.0002 3,024,630
Sep 21 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 450,000
Sep 18 2020 0.0003 0.00 +0.00% 0.0003 0.0004 0.0002 0
Sep 18 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 13,740,922
Sep 17 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 1,450,000
Sep 16 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 1,994,000
Sep 15 2020 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Sep 15 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 697,500
Sep 14 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,644,000
Sep 11 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Sep 11 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 1,310,000
Sep 10 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 582,095
Sep 09 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Sep 09 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 4,110,200
Sep 08 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 2,174,088
Sep 07 2020 0.0002 0.00 +0.00% 0.0004 0.0004 0.0002 0
Sep 04 2020 0.0002 0.00 +0.00% 0.0004 0.0004 0.0002 0
Sep 04 2020 0.0002 -0.00015 -42.86% 0.0004 0.0004 0.0002 5,748,776
Sep 03 2020 0.00035 0.00005 16.67% 0.0002 0.0004 0.0002 38,125,000
Sep 02 2020 0.0003 0.00 0.0% 0.0003 0.00035 0.0002 33,106,000
Sep 01 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Sep 01 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 11,364,498
Aug 31 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 6,822,000
Aug 28 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 1,696,800
Aug 27 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Aug 27 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 16,392,533
Aug 26 2020 0.0002 0.00 +0.00% 0.0002 0.00025 0.0002 0
Aug 26 2020 0.0002 -0.00005 -20.0% 0.0002 0.00025 0.0002 540,000
Aug 25 2020 0.00025 0.00 0.0% 0.0004 0.0004 0.0002 1,670,510
Aug 24 2020 0.00025 0.00 +0.00% 0.0004 0.0004 0.0002 0
Aug 24 2020 0.00025 0.00005 25.0% 0.0004 0.0004 0.0002 132,000
Aug 21 2020 0.0002 -0.0001 -33.34% 0.0002 0.0004 0.0002 9,685,570
Aug 20 2020 0.0003 0.0001 50.0% 0.0004 0.0004 0.0002 2,400,001
Aug 19 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 5,000
Aug 18 2020 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Aug 18 2020 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 4,133,196
Aug 17 2020 0.00035 0.00 +0.00% 0.0004 0.0004 0.00035 0
Aug 17 2020 0.00035 -0.00005 -12.5% 0.0004 0.0004 0.00035 365,444
Aug 14 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.00025 21,987,888
Aug 13 2020 0.0004 0.00 +0.00% 0.0003 0.0004 0.0002 0
Aug 13 2020 0.0004 0.00015 60.0% 0.0003 0.0004 0.0002 111,138,244
Aug 12 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 4,175,000
Aug 11 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Aug 11 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 3,693,750
Aug 10 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 12,965,467
Aug 07 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 6,535,333
Aug 06 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00025 12,036,875
Aug 05 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Aug 05 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 24,660,359
Aug 04 2020 0.0003 0.00008 36.36% 0.00025 0.0003 0.00025 540,500
Aug 03 2020 0.00022 0.00002 10.0% 0.0003 0.0003 0.0002 541,346
Jul 31 2020 0.0002 0.00 +0.00% 0.000265 0.0003 0.0002 0
Jul 31 2020 0.0002 -0.0001 -33.34% 0.000265 0.0003 0.0002 2,857,776
Jul 30 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 10,877,999
Jul 29 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 29 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 12,333,888
Jul 28 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00015 4,584,296
Jul 27 2020 0.0003 0.0001 50.0% 0.00025 0.0003 0.0002 4,168,888
Jul 24 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 24 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 8,924,000
Jul 23 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 475,000
Jul 22 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jul 22 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 4,812,500
Jul 21 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,298,366
Jul 20 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jul 20 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 1,698,500
Jul 17 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 4,605,000
Jul 16 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 7,265,000
Jul 15 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 3,600,599
Jul 14 2020 0.0003 0.00 +0.00% 0.00022 0.0003 0.0002 0
Jul 14 2020 0.0003 0.0001 50.0% 0.00022 0.0003 0.0002 2,072,050
Jul 13 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,531,350
Jul 10 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 50,000
Jul 09 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 1,933,500
Jul 08 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,207,413
Jul 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,035,000
Jul 06 2020 0.0002 0.00 +0.00% 0.0001 0.00025 0.0001 0
Jul 06 2020 0.0002 0.00 0.0% 0.0001 0.00025 0.0001 1,781,300
Jul 03 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.00015 0
Jul 02 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.00015 0
Jul 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 681,900
Jul 01 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 2,043,328
Jun 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0001 860,100


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.