Rimrock Gold Corp. (PN) Historical Data - RMRK

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rimrock Gold Corp. (PN) RMRK Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0003 0.0004 0.0003 0.0004 0.0003 12:34:29
more quote information »

RMRK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00040.00030.00032M9M5M0-
1 Month0.00030.00040.00030.0004344k27M7M0-
3 Months0.00080.0010.00030.0006344k186M18M-0.0005-62.50%
6 Months0.00050.00170.00030.0009344k189M34M-0.0002-40.00%
1 Year0.00010.00170.00010.0009126k302M39M0.0002200.00%
3 Years0.00010.00250.000010.000982B47M0.0002200.00%
5 Years0.10.1020.0000010.000882B39M-0.0997-99.70%

RMRK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.0003-0.0001-25.00%0.00030.00041,740,000
Jun 13 20190.0004+0.0001+33.38%0.00030.00044,515,125
Jun 12 20190.0003-0.0001-25.00%0.00030.00042,190,051
Jun 11 20190.0004+0.0001+33.38%0.00030.00045,755,000
Jun 10 20190.0003-0.0001-25.00%0.00030.00049,155,000
Jun 07 20190.00040.000.00%0.00030.00042,827,750
Jun 06 20190.00040.000.00%0.00040.00040
Jun 05 20190.00040.000.00%0.00030.0004343,800
Jun 04 20190.00040.000.00%0.00030.00041,880,000
Jun 03 20190.00040.000.00%0.00030.000412,114,475
May 31 20190.00040.000.00%0.00030.00047,110,000
May 30 20190.00040.000.00%0.00040.0004730,000
May 29 20190.00040.000.00%0.00030.000426,638,047
May 28 20190.00040.000.00%0.00030.00042,543,833
May 24 20190.00040.000.00%0.00040.000413,000,000
May 23 20190.00040.000.00%0.00030.000412,146,109
May 22 20190.00040.000.00%0.00030.0004650,000
May 21 20190.00040.000.00%0.000350.00047,685,999
May 20 20190.00040.000.00%0.00030.00046,390,000
May 17 20190.0004+0.00005+14.29%0.00030.00041,192,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.