Ridley (PK) (RIDYF) - Trades

Montage

Buy/Sell Ratio

Buy: 1,563,748

Neutral: 383,911

Sell: 1,601,685

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
16:42:40	65.72	11,762	form t	Buy	65.66	65.72	3,549,344	12498	nasd
16:20:37	65.72	3,172	form t	Buy	65.66	65.72	3,537,582	12497	nasd
16:01:51	65.72	146	form t	Buy	65.66	65.72	3,534,410	12496	nasd
16:00:48	65.72	100	form t	Buy	65.66	65.72	3,534,264	12495	nasd
16:00:41	65.72	135	form t	Buy	65.66	65.72	3,534,164	12494	nasd
16:00:32	65.72	135	form t	Buy	65.66	65.72	3,534,029	12493	nasd
16:00:25	65.72	100	form t	Buy	65.66	65.72	3,533,894	12492	nasd
16:00:20	65.72	100	form t	Buy	65.66	65.72	3,533,794	12491	nasd
16:00:05	65.67	85		Sell	65.66	65.72	3,533,694	12490	nasd
16:00:01	65.72	453		Buy	65.67	65.72	3,533,609	12489	nasd
15:59:59	65.72	323		Buy	65.67	65.72	3,533,156	12488	nasd
15:59:59	65.72	277		Buy	65.67	65.72	3,532,833	12487	nasd
15:59:59	65.67	114		Sell	65.67	65.72	3,532,556	12486	nasd
15:59:59	65.67	130		Sell	65.67	65.72	3,532,442	12485	nasd
15:59:59	65.67	576		Sell	65.67	65.72	3,532,312	12484	nasd
15:59:59	65.67	45		Sell	65.67	65.72	3,531,736	12483	nasd
15:59:59	65.67	5,837		Sell	65.67	65.72	3,531,691	12482	nasd
15:59:59	65.67	7		Sell	65.67	65.72	3,525,854	12481	nasd
15:59:59	65.67	629		Sell	65.67	65.72	3,525,847	12480	nasd
15:59:59	65.67	163		Sell	65.67	65.72	3,525,218	12479	nasd
15:59:59	65.67	447		Sell	65.67	65.72	3,525,055	12478	nasd
15:59:59	65.67	53		Sell	65.67	65.72	3,524,608	12477	nasd
15:59:59	65.67	54		Sell	65.67	65.72	3,524,555	12476	nasd
15:59:59	65.67	291		Sell	65.67	65.72	3,524,501	12475	nasd
15:59:59	65.67	4,284		Sell	65.67	65.72	3,524,210	12474	nasd
15:59:59	65.67	79		Sell	65.67	65.72	3,519,926	12473	nasd
15:59:59	65.67	196		Sell	65.67	65.72	3,519,847	12472	nasd
15:59:59	65.67	166		Sell	65.67	65.72	3,519,651	12471	nasd
15:59:59	65.67	427		Sell	65.67	65.72	3,519,485	12470	nasd
15:59:59	65.67	12		Sell	65.67	65.72	3,519,058	12469	nasd
15:59:59	65.67	25		Sell	65.67	65.72	3,519,046	12468	nasd
15:59:57	65.72	312		Buy	65.67	65.72	3,519,021	12467	nasd
15:59:55	65.695	120			65.67	65.72	3,518,709	12466	nasd
15:59:55	65.68	20		Sell	65.68	65.72	3,518,589	12465	nasd
15:59:55	65.7052	106		Buy	65.68	65.72	3,518,569	12464	nasd
15:59:52	65.72	100		Buy	65.68	65.72	3,518,463	12463	nasd
15:59:50	65.72	245		Buy	65.68	65.72	3,518,363	12462	nasd
15:59:49	65.70	50			65.68	65.72	3,518,118	12461	nasd
15:59:45	65.70	90			65.68	65.72	3,518,068	12460	nasd
15:59:44	65.72	655		Buy	65.68	65.72	3,517,978	12459	nasd
15:59:42	65.6801	679		Sell	65.68	65.72	3,517,323	12458	nasd
15:59:42	65.68	105		Sell	65.68	65.72	3,516,644	12457	nasd
15:59:39	65.69	100		Sell	65.69	65.72	3,516,539	12456	nasd
15:59:26	65.72	100		Buy	65.67	65.72	3,516,439	12455	nasd
15:59:23	65.73	100		Buy	65.67	65.73	3,516,339	12454	nasd
15:59:22	65.67	267		Sell	65.67	65.73	3,516,239	12453	nasd
15:59:22	65.67	1,733		Sell	65.67	65.73	3,515,972	12452	nasd
15:59:22	65.679	1		Sell	65.67	65.73	3,514,239	12451	nasd
15:59:21	65.70	316		Sell	65.70	65.73	3,514,238	12450	nasd
15:59:21	65.73	15		Buy	65.70	65.73	3,513,922	12449	nasd
15:59:20	65.71	100		Sell	65.70	65.73	3,513,907	12448	nasd
15:59:19	65.73	8		Buy	65.68	65.73	3,513,807	12447	nasd
15:59:16	65.73	306		Buy	65.67	65.73	3,513,799	12446	nasd
15:59:15	65.70	100			65.67	65.73	3,513,493	12445	nasd
15:59:11	65.73	104		Buy	65.67	65.73	3,513,393	12444	nasd
15:59:11	65.67	104		Sell	65.67	65.73	3,513,289	12443	nasd
15:59:11	65.73	200		Buy	65.67	65.73	3,513,185	12442	nasd
15:59:11	65.67	200		Sell	65.67	65.73	3,512,985	12441	nasd
15:59:11	65.73	100		Buy	65.67	65.73	3,512,785	12440	nasd
15:59:11	65.73	100		Buy	65.67	65.73	3,512,685	12439	nasd
15:59:11	65.67	100		Sell	65.67	65.73	3,512,585	12438	nasd
15:59:11	65.67	100		Sell	65.67	65.73	3,512,485	12437	nasd
15:59:11	65.73	200		Buy	65.67	65.73	3,512,385	12436	nasd
15:59:11	65.67	200		Sell	65.67	65.73	3,512,185	12435	nasd
15:59:11	65.73	178		Buy	65.67	65.73	3,511,985	12434	nasd
15:59:11	65.73	222		Buy	65.67	65.73	3,511,807	12433	nasd
15:59:11	65.67	178		Sell	65.67	65.73	3,511,585	12432	nasd
15:59:11	65.67	222		Sell	65.67	65.73	3,511,407	12431	nasd
15:59:11	65.67	78		Sell	65.67	65.73	3,511,185	12430	nasd
15:59:11	65.67	100		Sell	65.67	65.73	3,511,107	12429	nasd
15:59:11	65.67	49		Sell	65.67	65.73	3,511,007	12428	nasd
15:59:05	65.67	1		Sell	65.67	65.73	3,510,958	12427	nasd
15:59:05	65.69	45		Sell	65.70	65.73	3,510,957	12426	nasd
15:59:05	65.73	158		Buy	65.70	65.73	3,510,912	12425	nasd
15:59:05	65.70	158		Sell	65.70	65.73	3,510,754	12424	nasd
15:59:05	65.73	200		Buy	65.70	65.73	3,510,596	12423	nasd
15:59:05	65.70	200		Sell	65.70	65.73	3,510,396	12422	nasd
15:59:01	65.73	188		Buy	65.70	65.73	3,510,196	12421	nasd
15:58:57	65.73	85		Buy	65.70	65.73	3,510,008	12420	nasd
15:58:54	65.7189	9		Buy	65.70	65.73	3,509,923	12419	nasd
15:58:48	65.70	822		Sell	65.70	65.73	3,509,914	12418	nasd
15:58:48	65.70	128		Sell	65.70	65.73	3,509,092	12417	nasd
15:58:48	65.70	100		Sell	65.70	65.73	3,508,964	12416	nasd
15:58:48	65.70	100		Sell	65.70	65.73	3,508,864	12415	nasd
15:58:42	65.7135	30		Sell	65.70	65.73	3,508,764	12414	nasd
15:58:40	65.73	100		Buy	65.70	65.73	3,508,734	12413	nasd
15:58:33	65.73	13		Buy	65.70	65.73	3,508,634	12412	nasd
15:58:26	65.715	8			65.70	65.73	3,508,621	12411	nasd
15:58:26	65.73	50		Buy	65.70	65.73	3,508,613	12410	nasd
15:58:24	65.70	51		Sell	65.70	65.73	3,508,563	12409	nasd
15:58:24	65.73	56		Buy	65.70	65.73	3,508,512	12408	nasd
15:58:17	65.73	100		Buy	65.70	65.73	3,508,456	12407	nasd
15:58:15	65.70	132		Sell	65.70	65.73	3,508,356	12406	nasd
15:58:15	65.70	857		Sell	65.70	65.73	3,508,224	12405	nasd
15:58:15	65.73	56		Buy	65.70	65.73	3,507,367	12404	nasd
15:58:11	65.70	25		Sell	65.70	65.73	3,507,311	12403	nasd
15:58:08	65.74	100		Buy	65.70	65.74	3,507,286	12402	nasd
15:57:59	65.74	148		Buy	65.70	65.74	3,507,186	12401	nasd
15:57:58	65.70	42		Sell	65.70	65.74	3,507,038	12400	nasd
15:57:58	65.74	145		Buy	65.70	65.74	3,506,996	12399	nasd

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ridley Corp (PK) (RIDYF)

Latest RIDYF Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ridley Corp (PK) (RIDYF) Trades

Ridley Corp (PK) (RIDYF)

🔥 Trades (Time & Sales) features

Latest RIDYF Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest RIDYF Trades
Delayed by 15 mins