Ridley Corp (PK) (RIDYF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01 | 0.714285714286 | 1.4 | 1.41 | 1.34 | 350 | 1.35 | CS |
| 26 | -0.37 | -20.7865168539 | 1.78 | 1.78 | 1.34 | 8500 | 1.55055882 | CS |
| 52 | 0.12315 | 9.56987993939 | 1.28685 | 1.89 | 1.28685 | 6194 | 1.52774546 | CS |
| 156 | 0.5539 | 64.700385469 | 0.8561 | 1.89 | 0.8321 | 4947 | 1.26839882 | CS |
| 260 | 0.7 | 98.5915492958 | 0.71 | 1.89 | 0.4316 | 4056 | 1.03413355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721078940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720819740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720733340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720646940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720560540 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720474140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720214940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720042140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719955740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719869340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719610140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719523740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719437340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719350940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719264540 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719005340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718918940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718746140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718659740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718400540 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718314140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718227740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1718141340 | 1.41 | 0.07 | 5.22 | 1.41 | 1.41 | 1.41 | 100 |
| 1718055000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1717795800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1717709400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1717622400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1717536000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1717449600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1717190400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1717104000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1717017600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1716931200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1716585600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1716499200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1716412800 | 1.34 | -0.14 | -9.46 | 1.4 | 1.4 | 1.34 | 600 |
| 1716327000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1716240600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715981400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715895000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715808600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715722200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715635800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715376600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715290200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715203800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715117400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715031000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714771800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714685400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714599000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714512600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714397400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714138200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714051800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713965400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713879000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713792600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713533400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713447000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713360600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
