Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reysas Tasimacilik ve Lojistik (PK) | RYSKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.55 | 1.55 |
RYSKF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.52 | 1.55 | 1.495 | 1.53 | 7,137 | 0.03 | 1.97% |
1 Month | 1.23 | 1.60 | 1.23 | 1.44 | 15,730 | 0.32 | 26.02% |
3 Months | 0.90 | 1.60 | 0.88 | 1.26 | 24,822 | 0.65 | 72.22% |
6 Months | 0.97 | 1.60 | 0.86 | 1.13 | 19,633 | 0.58 | 59.79% |
1 Year | 2.00 | 2.20 | 0.86 | 1.17 | 21,534 | -0.45 | -22.50% |
3 Years | 0.436972 | 5.00 | 0.267 | 0.83809 | 24,542 | 1.11 | 254.71% |
5 Years | 1.4495 | 5.00 | 0.267 | 0.8394173 | 24,498 | 0.10051 | 6.93% |
RYSKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
May 30 2024 | 1.55 | 0.05 | 3.68% | 1.55 | 1.55 | 1.55 | 13,550 |
May 29 2024 | 1.495 | -0.02 | -0.99% | 1.54 | 1.54 | 1.495 | 5,545 |
May 28 2024 | 1.51 | -0.01 | -0.66% | 1.51 | 1.51 | 1.51 | 4,970 |
May 24 2024 | 1.52 | 0.05 | 3.40% | 1.52 | 1.52 | 1.52 | 4,483 |
May 23 2024 | 1.47 | -0.09 | -5.77% | 1.52 | 1.52 | 1.47 | 2,130 |
May 22 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 21 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 20 2024 | 1.56 | 0.03 | 1.63% | 1.47 | 1.56 | 1.47 | 17,451 |
May 17 2024 | 1.535 | -0.02 | -0.97% | 1.51 | 1.57 | 1.51 | 32,000 |
May 16 2024 | 1.55 | 0.05 | 3.33% | 1.57 | 1.60 | 1.545 | 26,391 |
May 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 14 2024 | 1.50 | 0.03 | 2.39% | 1.50 | 1.50 | 1.50 | 640 |
May 13 2024 | 1.465 | 0.05 | 3.17% | 1.48 | 1.48 | 1.465 | 13,100 |
May 10 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 09 2024 | 1.42 | 0.16 | 12.70% | 1.44 | 1.44 | 1.42 | 29,554 |
May 08 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 07 2024 | 1.26 | 0.03 | 2.44% | 1.32 | 1.32 | 1.26 | 52,000 |
May 06 2024 | 1.23 | -0.06 | -4.65% | 1.23 | 1.23 | 1.23 | 2,680 |
May 03 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
May 02 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |