RSNVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.106 | 0.00185 | 1.78% | 0.10465 | 0.106 | 0.103492 | 47,102 |
Jun 13 2024 | 0.10415 | -0.00051 | -0.49% | 0.1046 | 0.1069 | 0.101 | 152,515 |
Jun 12 2024 | 0.104664 | 0.00101 | 0.98% | 0.1042 | 0.11 | 0.1042 | 141,549 |
Jun 11 2024 | 0.10365 | -0.00635 | -5.77% | 0.1084 | 0.11 | 0.1011 | 140,473 |
Jun 10 2024 | 0.11 | -0.00305 | -2.70% | 0.1102 | 0.1133 | 0.1081 | 82,133 |
Jun 07 2024 | 0.11305 | -0.00355 | -3.04% | 0.115 | 0.118 | 0.1088 | 315,215 |
Jun 06 2024 | 0.1166 | 0.0066 | 6.00% | 0.1196 | 0.1196 | 0.1129 | 130,561 |
Jun 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.113 | 0.11 | 29,319 |
Jun 04 2024 | 0.11 | -0.0072 | -6.14% | 0.1136 | 0.1174 | 0.1093 | 246,873 |
Jun 03 2024 | 0.1172 | 0.0016 | 1.38% | 0.1237 | 0.1237 | 0.11401 | 42,822 |
May 31 2024 | 0.1156 | -0.00264 | -2.23% | 0.11925 | 0.1216 | 0.1156 | 53,250 |
May 30 2024 | 0.11824 | -0.00026 | -0.22% | 0.1157 | 0.12115 | 0.1126 | 66,830 |
May 29 2024 | 0.1185 | 0.0032 | 2.78% | 0.1167 | 0.119 | 0.1125 | 102,827 |
May 28 2024 | 0.1153 | -0.0048 | -4.00% | 0.1182 | 0.12 | 0.113355 | 264,736 |
May 24 2024 | 0.1201 | -0.0017 | -1.40% | 0.1194 | 0.1259 | 0.1167 | 211,981 |
May 23 2024 | 0.1218 | -0.0082 | -6.31% | 0.1215 | 0.1263 | 0.11615 | 372,232 |
May 22 2024 | 0.13 | -0.0077 | -5.59% | 0.135 | 0.139 | 0.125 | 160,714 |
May 21 2024 | 0.1377 | -0.004 | -2.82% | 0.1315 | 0.145 | 0.1315 | 683,993 |
May 20 2024 | 0.1417 | 0.0117 | 9.00% | 0.1387 | 0.1417 | 0.12 | 227,042 |
May 17 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.138227 | 0.127 | 489,017 |
May 16 2024 | 0.125 | -0.00185 | -1.46% | 0.13 | 0.137 | 0.1223 | 168,629 |
May 15 2024 | 0.12685 | 0.00845 | 7.14% | 0.1185 | 0.1299 | 0.1161 | 188,196 |
May 14 2024 | 0.1184 | 0.0094 | 8.62% | 0.1118 | 0.1184 | 0.1094 | 131,150 |
May 13 2024 | 0.109 | -0.001 | -0.91% | 0.1134 | 0.1135 | 0.109 | 168,006 |
May 10 2024 | 0.11 | 0.00045 | 0.41% | 0.101 | 0.1135 | 0.101 | 153,466 |
May 09 2024 | 0.10955 | 0.00505 | 4.83% | 0.105784 | 0.111 | 0.1022 | 218,045 |
May 08 2024 | 0.1045 | -0.0005 | -0.48% | 0.1067 | 0.11 | 0.1045 | 66,015 |
May 07 2024 | 0.105 | -0.0097 | -8.46% | 0.11458 | 0.11458 | 0.10425 | 207,489 |
May 06 2024 | 0.1147 | 0.0024 | 2.14% | 0.1125 | 0.115 | 0.1099 | 175,659 |
May 03 2024 | 0.1123 | -0.0045 | -3.85% | 0.1168 | 0.1168 | 0.1105 | 146,147 |
May 02 2024 | 0.1168 | -0.00125 | -1.06% | 0.1192 | 0.121 | 0.11675 | 92,811 |
May 01 2024 | 0.11805 | 0.0024 | 2.08% | 0.1187 | 0.1187 | 0.115 | 119,750 |
Apr 30 2024 | 0.11565 | 0.00065 | 0.57% | 0.115 | 0.117 | 0.115 | 132,692 |
Apr 29 2024 | 0.115 | -0.007 | -5.74% | 0.121 | 0.1223 | 0.115 | 204,228 |
Apr 26 2024 | 0.122 | 0.0067 | 5.81% | 0.11918 | 0.122 | 0.1155 | 121,749 |
Apr 25 2024 | 0.1153 | 0.0026 | 2.31% | 0.11 | 0.1185 | 0.11 | 90,951 |
Apr 24 2024 | 0.1127 | -0.0003 | -0.27% | 0.1064 | 0.1172 | 0.1064 | 98,335 |
Apr 23 2024 | 0.113 | -0.001 | -0.88% | 0.11208 | 0.12005 | 0.11 | 250,725 |
Apr 22 2024 | 0.114 | -0.0032 | -2.73% | 0.11685 | 0.12 | 0.11 | 49,437 |
Apr 19 2024 | 0.1172 | -0.0228 | -16.29% | 0.1201 | 0.1272 | 0.1115 | 947,308 |
Apr 18 2024 | 0.14 | 0.0033 | 2.41% | 0.13435 | 0.145 | 0.1318 | 576,323 |
Apr 17 2024 | 0.1367 | 0.0054 | 4.11% | 0.1268 | 0.14 | 0.1268 | 146,504 |
Apr 16 2024 | 0.1313 | -0.0119 | -8.31% | 0.144 | 0.144 | 0.1267 | 314,524 |
Apr 15 2024 | 0.1432 | 0.0031 | 2.21% | 0.1405 | 0.1606 | 0.132 | 352,763 |
Apr 12 2024 | 0.1401 | 0.0082 | 6.22% | 0.1349 | 0.1533 | 0.1312 | 1,585,025 |
Apr 11 2024 | 0.1319 | -0.00375 | -2.76% | 0.1327 | 0.1357 | 0.1311 | 101,811 |
Apr 10 2024 | 0.13565 | -0.00105 | -0.77% | 0.135 | 0.14 | 0.132 | 153,708 |
Apr 09 2024 | 0.1367 | -0.0193 | -12.37% | 0.163 | 0.163 | 0.13135 | 758,288 |
Apr 08 2024 | 0.156 | 0.0185 | 13.45% | 0.1344 | 0.1627 | 0.1342 | 599,914 |
Apr 05 2024 | 0.1375 | -0.0007 | -0.51% | 0.1464 | 0.1464 | 0.1331 | 521,183 |
Apr 04 2024 | 0.1382 | 0.0092 | 7.13% | 0.13 | 0.14155 | 0.1256 | 244,362 |
Apr 03 2024 | 0.129 | 0.012 | 10.26% | 0.121 | 0.13 | 0.11 | 525,763 |
Apr 02 2024 | 0.117 | 0.0212 | 22.13% | 0.1076 | 0.117 | 0.10 | 315,926 |
Apr 01 2024 | 0.0958 | 0.0028 | 3.01% | 0.093 | 0.1008 | 0.0907 | 614,480 |
Mar 28 2024 | 0.093 | -0.002 | -2.11% | 0.093 | 0.095 | 0.0883 | 262,683 |
Mar 27 2024 | 0.095 | 0.005 | 5.56% | 0.0945 | 0.095 | 0.09 | 248,020 |
Mar 26 2024 | 0.09 | 0.0012 | 1.35% | 0.0928 | 0.0928 | 0.087 | 161,754 |
Mar 25 2024 | 0.0888 | -0.0067 | -7.02% | 0.09452 | 0.095 | 0.0888 | 345,411 |
Mar 22 2024 | 0.0955 | 0.00045 | 0.47% | 0.0976 | 0.099 | 0.0946 | 256,073 |
Mar 21 2024 | 0.09505 | 0.00247 | 2.67% | 0.0883 | 0.0973 | 0.0883 | 153,390 |
Mar 20 2024 | 0.092582 | 0.00438 | 4.97% | 0.0882 | 0.09305 | 0.0882 | 184,985 |
Mar 19 2024 | 0.0882 | -0.0053 | -5.67% | 0.093 | 0.093 | 0.0882 | 335,061 |
Mar 18 2024 | 0.0935 | 0.0025 | 2.75% | 0.0882 | 0.0975 | 0.0882 | 278,670 |