ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,317.60
      2.44%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.32
      2.68%
      Bitcoin
      62,906.21
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Revive Therapeutics Ltd (QB) (RVVTF)

      7. Revive Therapeutics Ltd (QB) (RVVTF) Historical

      RVVTF Revive Therapeutics Ltd (QB)

      0.007
      -0.002 (-22.22%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      RVVTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.009 0.0015 20.00% 0.0075 0.01 0.007 273,960
      Sep 17 2024 0.0075 -0.00015 -1.96% 0.0077 0.0085 0.0071 319,057
      Sep 16 2024 0.00765 -0.00105 -12.07% 0.0077 0.0096 0.0076 94,945
      Sep 13 2024 0.0087 0.00137 18.74% 0.0116 0.0116 0.007 125,195
      Sep 12 2024 0.007327 0.00013 1.76% 0.0061 0.0109 0.0061 165,210
      Sep 11 2024 0.0072 -0.00019 -2.57% 0.00925 0.00925 0.0068 565,866
      Sep 10 2024 0.00739 -0.00181 -19.67% 0.0075 0.0086 0.0073 242,268
      Sep 09 2024 0.0092 -0.0009 -8.91% 0.0085 0.0095 0.00775 48,739
      Sep 06 2024 0.0101 0.0001 1.00% 0.0082 0.0101 0.0082 33,348
      Sep 05 2024 0.01 -0.00025 -2.44% 0.00955 0.0109 0.0082 27,650
      Sep 04 2024 0.01025 -0.00034 -3.21% 0.0095 0.01025 0.008 854,186
      Sep 03 2024 0.01059 -0.00041 -3.73% 0.01095 0.01125 0.008 29,075
      Aug 30 2024 0.011 -0.001 -8.33% 0.009 0.0119 0.009 29,950
      Aug 29 2024 0.012 0.001 9.09% 0.009 0.012 0.009 39,809
      Aug 28 2024 0.011 0.00005 0.46% 0.0129 0.0129 0.0081 256,957
      Aug 27 2024 0.01095 0.00195 21.67% 0.01095 0.0119 0.009 110,652
      Aug 26 2024 0.009 -0.001 -10.00% 0.0081 0.01145 0.0081 230,190
      Aug 23 2024 0.01 -0.00094 -8.59% 0.01203 0.01203 0.01 24,940
      Aug 22 2024 0.01094 -0.00016 -1.44% 0.0109 0.0129 0.0109 45,414
      Aug 21 2024 0.0111 -0.00129 -10.41% 0.0112 0.01275 0.0111 362,734
      Aug 20 2024 0.01239 0.00239 23.90% 0.008 0.0125 0.008 215,168
      Aug 19 2024 0.01 0.00 0.00% 0.0118 0.0118 0.01 31,303
      Aug 16 2024 0.01 -0.00185 -15.61% 0.01 0.0118 0.01 49,114
      Aug 15 2024 0.01185 0.00035 3.04% 0.0118 0.013 0.01 246,391
      Aug 14 2024 0.0115 0.00 0.00% 0.012 0.012 0.0115 4,143
      Aug 13 2024 0.0115 0.0005 4.55% 0.0109 0.013 0.0109 290,978
      Aug 12 2024 0.011 0.00026 2.42% 0.0106 0.012 0.0106 32,463
      Aug 09 2024 0.01074 -0.00036 -3.24% 0.01119 0.012 0.01074 216,854
      Aug 08 2024 0.0111 -0.0009 -7.50% 0.012 0.012 0.008 283,340
      Aug 07 2024 0.012 0.00265 28.34% 0.0091 0.0135 0.0091 417,388
      Aug 06 2024 0.00935 0.0008 9.36% 0.0065 0.00935 0.0065 393,040
      Aug 05 2024 0.00855 -0.00205 -19.34% 0.0074 0.0091 0.0068 81,285
      Aug 02 2024 0.0106 0.00 0.00% 0.0106 0.01165 0.0081 186,948
      Aug 01 2024 0.0106 0.00025 2.42% 0.01035 0.01175 0.01 135,100
      Jul 31 2024 0.01035 -0.00035 -3.27% 0.008 0.0107 0.008 45,442
      Jul 30 2024 0.0107 0.00035 3.38% 0.008 0.01175 0.008 28,090
      Jul 29 2024 0.01035 -0.0003 -2.82% 0.011 0.01175 0.01 74,161
      Jul 26 2024 0.01065 0.00035 3.40% 0.0105 0.0107 0.01 37,226
      Jul 25 2024 0.0103 0.0003 3.00% 0.00995 0.01195 0.00995 69,600
      Jul 24 2024 0.01 0.0015 17.65% 0.008 0.01282 0.008 63,559
      Jul 23 2024 0.0085 0.0005 6.25% 0.01 0.01 0.0085 52,875
      Jul 22 2024 0.008 -0.001 -11.11% 0.00965 0.01 0.008 251,365
      Jul 19 2024 0.009 -0.0012 -11.76% 0.0108 0.0108 0.008 30,520
      Jul 18 2024 0.0102 0.00105 11.48% 0.0077 0.012 0.0077 248,000
      Jul 17 2024 0.00915 -0.0018 -16.44% 0.0104 0.0104 0.00915 81,982
      Jul 16 2024 0.01095 -0.0003 -2.67% 0.01 0.01222 0.009814 78,069
      Jul 15 2024 0.01125 -0.00145 -11.42% 0.0105 0.013 0.009817 281,051
      Jul 12 2024 0.0127 0.00125 10.92% 0.01205 0.0127 0.01 93,871
      Jul 11 2024 0.01145 0.0034 42.24% 0.0083 0.01145 0.006 159,960
      Jul 10 2024 0.00805 -0.00195 -19.50% 0.0065 0.01 0.0065 364,657
      Jul 09 2024 0.01 -0.0004 -3.85% 0.01 0.012 0.008 398,504
      Jul 08 2024 0.0104 -0.0004 -3.70% 0.012 0.012 0.009 238,145
      Jul 05 2024 0.0108 0.0035 47.95% 0.0065 0.0116 0.0065 2,023,023
      Jul 03 2024 0.0073 -0.0008 -9.88% 0.007 0.00903 0.0069 46,800
      Jul 02 2024 0.0081 0.0015 22.73% 0.00696 0.0082 0.0064 154,785
      Jul 01 2024 0.0066 -0.0009 -12.00% 0.007 0.0075 0.0066 412,897
      Jun 28 2024 0.0075 -0.0007 -8.54% 0.007 0.0091 0.0064 286,037
      Jun 27 2024 0.0082 0.0012 17.14% 0.007 0.0082 0.0067 290,968
      Jun 26 2024 0.007 -0.00356 -33.71% 0.0148 0.0148 0.0066 1,565,772
      Jun 25 2024 0.01056 -0.00144 -12.00% 0.01 0.0121 0.01 764,978
      Jun 24 2024 0.012 -0.00115 -8.75% 0.013 0.0146 0.0101 670,693
      Jun 21 2024 0.01315 -0.00164 -11.09% 0.015 0.015 0.011 63,744

      Your Recent History

      USOTC
      RVVTF
      Revive Therapeutics (QB)
      ASX
      EHE
      Estia Health
      Delayed Upgrade Clock