ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rekor Systems Inc (QB)

Rekor Systems Inc (QB) (REKRW)

0.695
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213382000.694999900.000.69499990.69499990.69499990
17212518000.694999900.000.69499990.69499990.69499990
17211654000.694999900.000.69499990.69499990.69499990
17210790000.694999900.000.69499990.69499990.69499990
17208198000.694999900.000.69499990.69499990.69499990
17207334000.694999900.000.69499990.69499990.69499990
17206470000.694999900.000.69499990.69499990.69499990
17205606000.694999900.000.69499990.69499990.69499990
17204742000.694999900.000.69499990.69499990.69499990
17202150000.694999900.000.69499990.69499990.69499990
17200422000.694999900.000.69499990.69499990.69499990
17199558000.694999900.000.69499990.69499990.69499990
17198694000.694999900.000.69499990.69499990.69499990
17196102000.694999900.000.69499990.69499990.69499990
17195238000.694999900.000.69499990.69499990.69499990
17194374000.694999900.000.69499990.69499990.69499990
17193510000.694999900.000.69499990.69499990.69499990
17192646000.694999900.000.69499990.69499990.69499990
17190054000.694999900.000.69499990.69499990.69499990
17189190000.694999900.000.69499990.69499990.69499990
17187462000.694999900.000.69499990.69499990.69499990
17186598000.694999900.000.69499990.69499990.69499990
17184006000.694999900.000.69499990.69499990.69499990
17183142000.694999900.000.69499990.69499990.69499990
17182278000.694999900.000.69499990.69499990.69499990
17181414000.694999900.000.69499990.69499990.69499990
17180550000.694999900.000.69499990.69499990.69499990
17177958000.694999900.000.69499990.69499990.69499990
17177094000.694999900.000.69499990.69499990.69499990
17176230000.694999900.000.69499990.69499990.69499990
17175366000.694999900.000.69499990.69499990.69499990
17174502000.694999900.000.69499990.69499990.69499990
17171910000.694999900.000.69499990.69499990.69499990
17171046000.694999900.000.69499990.69499990.69499990
17170182000.694999900.000.69499990.69499990.69499990
17169318000.694999900.000.69499990.69499990.69499990
17165862000.694999900.000.69499990.69499990.69499990
17164998000.694999900.000.69499990.69499990.69499990
17164134000.694999900.000.69499990.69499990.69499990
17163270000.694999900.000.69499990.69499990.69499990
17162406000.694999900.000.69499990.69499990.69499990
17159814000.694999900.000.69499990.69499990.69499990
17158950000.694999900.000.69499990.69499990.69499990
17158086000.694999900.000.69499990.69499990.69499990
17157222000.694999900.000.69499990.69499990.69499990
17156358000.694999900.000.69499990.69499990.69499990
17153766000.694999900.000.69499990.69499990.69499990
17152902000.694999900.000.69499990.69499990.69499990
17152038000.694999900.000.69499990.69499990.69499990
17151174000.694999900.000.69499990.69499990.69499990
17150310000.694999900.000.69499990.69499990.69499990
17147718000.694999900.000.69499990.69499990.69499990
17146854000.694999900.000.69499990.69499990.69499990
17145990000.694999900.000.69499990.69499990.69499990

Your Recent History

Delayed Upgrade Clock