RGBPP

Regen Biopharma (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Regen Biopharma Inc (PK) RGBPP OTCMarkets Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.00129 -3.05% 0.04097 16:30:17
Open Price Low Price High Price Close Price Prev Close
0.041 0.0401 0.0435 0.04097 0.04226
more quote information »

RGBPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RGBPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 0.04226 -0.00051 -1.19% 0.042 0.0445 0.0396 1,324,618
Aug 12 2022 0.04277 -0.00423 -9.0% 0.042 0.048 0.041 1,380,305
Aug 11 2022 0.047 0.007 17.5% 0.0401 0.0472 0.039008 1,022,786
Aug 10 2022 0.04 -0.004 -9.09% 0.0425 0.0425 0.039 489,025
Aug 09 2022 0.044 0.00 0.0% 0.04575 0.04575 0.0372 781,374
Aug 08 2022 0.044 -0.0037 -7.76% 0.0477 0.05 0.0427 1,377,251
Aug 05 2022 0.0477 0.0097 25.53% 0.035 0.0477 0.035 1,868,978
Aug 04 2022 0.038 0.004 11.76% 0.0334 0.0388 0.031278 1,284,255
Aug 03 2022 0.034 0.0011 3.34% 0.03 0.034 0.0265 934,623
Aug 02 2022 0.0329 0.002 6.47% 0.0309 0.0329 0.03 114,111
Aug 01 2022 0.0309 -0.0001 -0.32% 0.0286 0.031 0.0286 274,640
Jul 29 2022 0.031 0.0012 4.03% 0.0292 0.0319 0.0292 370,699
Jul 28 2022 0.0298 -0.003 -9.15% 0.0328 0.0328 0.0288 426,505
Jul 27 2022 0.0328 0.005 17.99% 0.026 0.0345 0.026 827,790
Jul 26 2022 0.0278 -0.0012 -4.14% 0.029 0.02904 0.024 225,988
Jul 25 2022 0.029 -0.0058 -16.67% 0.0348 0.0348 0.029 322,599
Jul 22 2022 0.0348 0.0051 17.17% 0.0297 0.0348 0.0285 744,350
Jul 21 2022 0.0297 0.0055 22.73% 0.026 0.02975 0.02575 974,366
Jul 20 2022 0.0242 0.0004 1.68% 0.0249 0.025 0.0242 115,900
Jul 19 2022 0.0238 0.00115 5.08% 0.0226 0.027 0.0226 1,512,195
Jul 18 2022 0.02265 -0.00115 -4.83% 0.0216 0.0238 0.0216 17,603
See More Historical Prices »


Your Recent History
USOTC
RGBPP
Regen Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now