Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regen Biopharma Inc (PK) | RGBPP | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 08:44:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 |
RGBPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGBPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 190 |
| Apr 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 154 |
| Apr 10 2024 | 3.20 | 1.05 | 48.84% | 3.20 | 3.20 | 3.20 | 397 |
| Apr 09 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| Apr 08 2024 | 2.15 | -1.05 | -32.81% | 2.15 | 2.15 | 2.15 | 150 |
| Apr 05 2024 | 3.20 | -0.32 | -9.09% | 3.20 | 3.20 | 3.20 | 115 |
| Apr 04 2024 | 3.52 | 0.32 | 10.00% | 3.20 | 3.52 | 3.20 | 486 |
| Apr 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 02 2024 | 3.20 | 1.18 | 58.42% | 2.02 | 3.20 | 2.02 | 834 |
| Apr 01 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| Mar 28 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| Mar 27 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| Mar 26 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| Mar 25 2024 | 2.02 | -1.18 | -36.88% | 2.02 | 2.02 | 2.02 | 138 |
| Mar 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 982 |
| Mar 21 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Mar 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Mar 19 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
