RGBPP

Regen Biopharma (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Regen Biopharma Inc (PK) RGBPP OTCMarkets Preference Share
  Price Change Change Percent Stock Price Last Traded
0.0005 0.93% 0.054 15:13:51
Open Price Low Price High Price Close Price Prev Close
0.0535 0.049 0.055 0.0535
more quote information »

RGBPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RGBPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.0535 0.0023 4.49% 0.047 0.054 0.04545 988,877
Jul 21 2021 0.0512 0.0014 2.81% 0.0522 0.054 0.041 2,881,373
Jul 20 2021 0.0498 -0.0037 -6.92% 0.051775 0.054 0.0494 670,708
Jul 19 2021 0.0535 0.00087 1.65% 0.0549 0.0549 0.046 1,080,659
Jul 16 2021 0.05263 0.00263 5.26% 0.054 0.0575 0.0471 2,036,431
Jul 15 2021 0.05 -0.00507 -9.21% 0.0491 0.061 0.0465 2,839,217
Jul 14 2021 0.05507 -0.00773 -12.31% 0.065 0.065 0.04913 2,285,704
Jul 13 2021 0.0628 -0.0017 -2.64% 0.0601 0.0693 0.0507 1,820,656
Jul 12 2021 0.0645 -0.000325 -0.5% 0.062 0.0709 0.058 567,399
Jul 09 2021 0.064825 -0.002375 -3.53% 0.0671 0.0724 0.0623 410,009
Jul 08 2021 0.0672 -0.00476 -6.61% 0.0727 0.0727 0.065 806,240
Jul 07 2021 0.07196 -0.00174 -2.36% 0.0799 0.0799 0.06315 927,419
Jul 06 2021 0.0737 0.0012 1.66% 0.0725 0.0985 0.0609 3,008,026
Jul 02 2021 0.0725 0.01515 26.42% 0.0575 0.0795 0.0524 2,270,767
Jul 01 2021 0.05735 0.00265 4.84% 0.0546 0.0575 0.0541 236,583
Jun 30 2021 0.0547 -0.0008 -1.44% 0.053 0.06995 0.0505 997,883
Jun 29 2021 0.0555 -0.0012 -2.12% 0.0579 0.0579 0.0544 201,563
Jun 28 2021 0.0567 0.0033 6.18% 0.056 0.07975 0.0523 761,050
Jun 25 2021 0.0534 -0.0046 -7.93% 0.0578 0.059175 0.052 657,223
Jun 24 2021 0.058 -0.0029 -4.76% 0.065 0.065 0.052 621,388
Jun 23 2021 0.0609 0.0038 6.65% 0.0571 0.06295 0.0511 400,143
See More Historical Prices »


Your Recent History
USOTC
RGBPP
Regen Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.