Regen Biopharma Inc (PK) (RGBPP)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1202 | 12098 |
| 1721251320 | 0.2 | -0.05 | -20.00 | 0.16 | 0.25 | 0.15 | 2598 |
| 1721164920 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.15 | 8138 |
| 1721078940 | 0.23 | 0.08 | 53.33 | 0.14 | 0.25 | 0.14 | 5915 |
| 1720819200 | 0.15 | -0.1 | -40.00 | 0.25 | 0.28 | 0.14 | 47250 |
| 1720733280 | 0.25 | -0.03 | -10.71 | 0.295 | 0.35 | 0.1651 | 65394 |
| 1720646880 | 0.28 | 0.11 | 64.71 | 0.1651 | 0.5099 | 0.1651 | 48773 |
| 1720560540 | 0.17 | -0.04 | -19.05 | 0.21 | 0.28 | 0.16 | 84638 |
| 1720473600 | 0.21 | -0.52 | -71.23 | 0.35 | 0.63 | 0.21 | 31316 |
| 1720214640 | 0.73 | -1.02 | -58.29 | 0.03 | 0.8998 | 0.03 | 44509 |
| 1720041000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 187 |
| 1719955380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719868980 | 1.75 | 0.25 | 16.67 | 1.75 | 1.75 | 0.6 | 759 |
| 1719610080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719523680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719437280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719350880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719264480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719005280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718918880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718746080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718659680 | 1.5 | 0.49 | 48.51 | 1.2 | 1.5 | 1.2 | 946 |
| 1718400300 | 1.01 | -0.25 | -19.84 | 1.0125 | 1.0125 | 1.01 | 444 |
| 1718314080 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718227680 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718141280 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718054880 | 1.26 | 0.01 | 0.60 | 1.25 | 1.26 | 1.25 | 350 |
| 1717795800 | 1.2525 | 0 | 0.00 | 1.2525 | 1.2525 | 1.2525 | 0 |
| 1717709400 | 1.2525 | 0 | 0.00 | 1.2525 | 1.2525 | 1.2525 | 0 |
| 1717622460 | 1.2525 | -0.45 | -26.32 | 1.6 | 1.6 | 1.25 | 1450 |
| 1717536540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1717450140 | 1.7 | 0.01 | 0.74 | 1.7625 | 1.7625 | 1.7 | 594 |
| 1717190940 | 1.6875 | -0.06 | -3.57 | 1.6 | 1.6875 | 1.6 | 328 |
| 1717104540 | 1.75 | 0.45 | 34.62 | 1.5 | 1.75 | 1.5 | 750 |
| 1717018020 | 1.3 | 0.27 | 26.21 | 1.2 | 1.3 | 1.2 | 1010 |
| 1716931740 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 140 |
| 1716585840 | 1.02 | -1.75 | -63.18 | 2.2 | 2.2 | 1.02 | 10989 |
| 1716499740 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1716413340 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1716326940 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1716240540 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1715981340 | 2.77 | 0.57 | 25.91 | 2.77 | 2.77 | 2.77 | 144 |
| 1715894940 | 2.2 | -0.6 | -21.43 | 2.2 | 2.2 | 2.2 | 375 |
| 1715808000 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 224 |
| 1715722140 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715635740 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715376540 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715290140 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715203740 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715117340 | 2.7599999 | 0.46 | 20.00 | 2.7599999 | 2.7599999 | 2.7599999 | 226 |
| 1715030940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1714771740 | 2.3 | 0.35 | 17.95 | 2.3 | 2.3 | 2.3 | 191 |
| 1714685400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714599000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714512600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4 |
| 1714425900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714166700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714080300 | 1.95 | -1.25 | -39.06 | 1.95 | 1.95 | 1.95 | 546 |
| 1713965400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713879000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713792600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713533400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
