Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reeltime Rentals Inc (PK) | RLTR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0165 | 0.0154 | 0.0172 | 0.0172 | 0.0178 |
RLTR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.0199 | 0.0154 | 0.017717 | 174,232 | -0.0018 | -9.47% |
1 Month | 0.028 | 0.0293 | 0.0154 | 0.0240552 | 426,025 | -0.0108 | -38.57% |
3 Months | 0.003025 | 0.0293 | 0.0015 | 0.0167786 | 592,613 | 0.01418 | 468.60% |
6 Months | 0.0028 | 0.0293 | 0.0015 | 0.0136757 | 389,443 | 0.0144 | 514.29% |
1 Year | 0.0069 | 0.0293 | 0.0015 | 0.0107797 | 290,488 | 0.0103 | 149.28% |
3 Years | 0.24 | 0.28 | 0.0015 | 0.0351802 | 292,055 | -0.2228 | -92.83% |
5 Years | 0.007 | 1.03 | 0.0015 | 0.0870223 | 261,379 | 0.0102 | 145.71% |
RLTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0172 | -0.0006 | -3.37% | 0.0165 | 0.0172 | 0.0154 | 35,750 |
Apr 24 2024 | 0.0178 | 0.00026 | 1.46% | 0.0178 | 0.0178 | 0.0178 | 5,018 |
Apr 23 2024 | 0.017544 | 0.00009 | 0.54% | 0.01775 | 0.0199 | 0.0155 | 392,000 |
Apr 22 2024 | 0.01745 | 0.00045 | 2.65% | 0.01745 | 0.01745 | 0.01745 | 10,000 |
Apr 19 2024 | 0.017 | -0.00105 | -5.82% | 0.017 | 0.0185 | 0.017 | 80,500 |
Apr 18 2024 | 0.01805 | -0.00095 | -5.00% | 0.019 | 0.019 | 0.0155 | 383,643 |
Apr 17 2024 | 0.019 | 0.00078 | 4.28% | 0.0187 | 0.019 | 0.0154 | 344,900 |
Apr 16 2024 | 0.01822 | 0.00122 | 7.18% | 0.017 | 0.01822 | 0.0154 | 175,869 |
Apr 15 2024 | 0.017 | -0.00296 | -14.84% | 0.0177 | 0.0185 | 0.017 | 68,940 |
Apr 12 2024 | 0.019962 | 0.00124 | 6.62% | 0.01885 | 0.0233 | 0.0171 | 1,170,728 |
Apr 11 2024 | 0.018722 | -0.00428 | -18.60% | 0.022 | 0.025 | 0.0177 | 332,113 |
Apr 10 2024 | 0.023 | 0.00 | 0.00% | 0.0226 | 0.0236 | 0.022 | 244,649 |
Apr 09 2024 | 0.023 | -0.0031 | -11.88% | 0.01955 | 0.0264 | 0.017 | 193,939 |
Apr 08 2024 | 0.0261 | 0.0014 | 5.67% | 0.0201 | 0.0261 | 0.0201 | 265,066 |
Apr 05 2024 | 0.0247 | -0.0043 | -14.83% | 0.029 | 0.0292 | 0.0242 | 623,995 |
Apr 04 2024 | 0.029 | 0.0007 | 2.47% | 0.028 | 0.02903 | 0.0252 | 917,610 |
Apr 03 2024 | 0.0283 | 0.00111 | 4.10% | 0.0267 | 0.029 | 0.024 | 767,766 |
Apr 02 2024 | 0.027186 | -0.00081 | -2.91% | 0.0275 | 0.0293 | 0.0219 | 628,572 |
Apr 01 2024 | 0.028 | 0.0009 | 3.32% | 0.0175 | 0.0291 | 0.0175 | 623,595 |
Mar 28 2024 | 0.0271 | 0.00215 | 8.63% | 0.028 | 0.028 | 0.0205 | 865,573 |
Mar 27 2024 | 0.024946 | 0.00336 | 15.58% | 0.0212 | 0.027 | 0.0212 | 878,840 |
Mar 26 2024 | 0.021583 | 0.00168 | 8.46% | 0.0185 | 0.0249 | 0.0185 | 1,158,591 |