RLTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0178 | 0.00026 | 1.46% | 0.0178 | 0.0178 | 0.0178 | 5,018 |
Apr 23 2024 | 0.017544 | 0.00009 | 0.54% | 0.01775 | 0.0199 | 0.0155 | 392,000 |
Apr 22 2024 | 0.01745 | 0.00045 | 2.65% | 0.01745 | 0.01745 | 0.01745 | 10,000 |
Apr 19 2024 | 0.017 | -0.00105 | -5.82% | 0.017 | 0.0185 | 0.017 | 80,500 |
Apr 18 2024 | 0.01805 | -0.00095 | -5.00% | 0.019 | 0.019 | 0.0155 | 383,643 |
Apr 17 2024 | 0.019 | 0.00078 | 4.28% | 0.0187 | 0.019 | 0.0154 | 344,900 |
Apr 16 2024 | 0.01822 | 0.00122 | 7.18% | 0.017 | 0.01822 | 0.0154 | 175,869 |
Apr 15 2024 | 0.017 | -0.00296 | -14.84% | 0.0177 | 0.0185 | 0.017 | 68,940 |
Apr 12 2024 | 0.019962 | 0.00124 | 6.62% | 0.01885 | 0.0233 | 0.0171 | 1,170,728 |
Apr 11 2024 | 0.018722 | -0.00428 | -18.60% | 0.022 | 0.025 | 0.0177 | 332,113 |
Apr 10 2024 | 0.023 | 0.00 | 0.00% | 0.0226 | 0.0236 | 0.022 | 244,649 |
Apr 09 2024 | 0.023 | -0.0031 | -11.88% | 0.01955 | 0.0264 | 0.017 | 193,939 |
Apr 08 2024 | 0.0261 | 0.0014 | 5.67% | 0.0201 | 0.0261 | 0.0201 | 265,066 |
Apr 05 2024 | 0.0247 | -0.0043 | -14.83% | 0.029 | 0.0292 | 0.0242 | 623,995 |
Apr 04 2024 | 0.029 | 0.0007 | 2.47% | 0.028 | 0.02903 | 0.0252 | 917,610 |
Apr 03 2024 | 0.0283 | 0.00111 | 4.10% | 0.0267 | 0.029 | 0.024 | 767,766 |
Apr 02 2024 | 0.027186 | -0.00081 | -2.91% | 0.0275 | 0.0293 | 0.0219 | 628,572 |
Apr 01 2024 | 0.028 | 0.0009 | 3.32% | 0.0175 | 0.0291 | 0.0175 | 623,595 |
Mar 28 2024 | 0.0271 | 0.00215 | 8.63% | 0.028 | 0.028 | 0.0205 | 865,573 |
Mar 27 2024 | 0.024946 | 0.00336 | 15.58% | 0.0212 | 0.027 | 0.0212 | 878,840 |
Mar 26 2024 | 0.021583 | 0.00168 | 8.46% | 0.0185 | 0.0249 | 0.0185 | 1,158,591 |
Mar 25 2024 | 0.0199 | 0.0014 | 7.57% | 0.02 | 0.022 | 0.017 | 712,453 |
Mar 22 2024 | 0.0185 | -0.0015 | -7.50% | 0.0205 | 0.023 | 0.0161 | 602,718 |
Mar 21 2024 | 0.02 | -0.0002 | -0.99% | 0.019 | 0.020325 | 0.018 | 582,631 |
Mar 20 2024 | 0.0202 | 0.0012 | 6.32% | 0.019 | 0.0224 | 0.0175 | 2,028,627 |
Mar 19 2024 | 0.019 | 0.003 | 18.75% | 0.02 | 0.02 | 0.0136 | 40,750 |
Mar 18 2024 | 0.016 | -0.002 | -11.11% | 0.0144 | 0.0229 | 0.0136 | 815,030 |
Mar 15 2024 | 0.018 | 0.0005 | 2.86% | 0.019 | 0.019 | 0.011 | 35,074 |
Mar 14 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.0175 | 1,212,343 |
Mar 13 2024 | 0.0175 | 0.0006 | 3.55% | 0.0179 | 0.0179 | 0.0111 | 46,191 |
Mar 12 2024 | 0.0169 | -0.00355 | -17.36% | 0.0229 | 0.0229 | 0.0101 | 959,494 |
Mar 11 2024 | 0.02045 | 0.00425 | 26.23% | 0.0162 | 0.023 | 0.0162 | 1,309,246 |
Mar 08 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0169 | 0.0115 | 1,570,607 |
Mar 07 2024 | 0.0162 | 0.00445 | 37.87% | 0.0125 | 0.0162 | 0.0106 | 846,950 |
Mar 06 2024 | 0.01175 | -0.00065 | -5.24% | 0.0124 | 0.0149 | 0.0115 | 514,458 |
Mar 05 2024 | 0.0124 | 0.0007 | 5.98% | 0.0115 | 0.0124 | 0.0075 | 736,568 |
Mar 04 2024 | 0.0117 | -0.0003 | -2.50% | 0.0115 | 0.0174 | 0.0115 | 2,568,619 |
Mar 01 2024 | 0.012 | 0.00783 | 187.77% | 0.0044 | 0.013 | 0.0044 | 5,964,011 |
Feb 29 2024 | 0.00417 | -0.00073 | -14.90% | 0.00384 | 0.00417 | 0.00384 | 63,555 |
Feb 28 2024 | 0.0049 | 0.0006 | 13.95% | 0.0043 | 0.0049 | 0.0043 | 40,226 |
Feb 27 2024 | 0.0043 | -0.0007 | -14.00% | 0.00332 | 0.005 | 0.00332 | 101,700 |
Feb 26 2024 | 0.005 | 0.0006 | 13.64% | 0.0033 | 0.005 | 0.0033 | 129,750 |
Feb 23 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0032 | 129,600 |
Feb 22 2024 | 0.0044 | 0.001 | 29.41% | 0.0032 | 0.0044 | 0.0032 | 555,514 |
Feb 21 2024 | 0.0034 | 0.00003 | 0.74% | 0.0034 | 0.0034 | 0.0032 | 27,500 |
Feb 20 2024 | 0.003375 | -0.00009 | -2.57% | 0.0032 | 0.0035 | 0.003 | 200,463 |
Feb 16 2024 | 0.003464 | 0.00009 | 2.64% | 0.00335 | 0.003464 | 0.0032 | 72,000 |
Feb 15 2024 | 0.003375 | -0.00053 | -13.46% | 0.0023 | 0.0035 | 0.0023 | 274,000 |
Feb 14 2024 | 0.0039 | 0.0011 | 39.29% | 0.0033 | 0.0039 | 0.0033 | 535,000 |
Feb 13 2024 | 0.0028 | -0.0002 | -6.67% | 0.0023 | 0.0033 | 0.0023 | 91,835 |
Feb 12 2024 | 0.003 | 0.0001 | 3.45% | 0.0023 | 0.003 | 0.0023 | 10,200 |
Feb 09 2024 | 0.0029 | -0.0003 | -9.38% | 0.0029 | 0.0029 | 0.0029 | 100 |
Feb 08 2024 | 0.0032 | -0.0001 | -3.03% | 0.0023 | 0.0032 | 0.0023 | 20,950 |
Feb 07 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Feb 06 2024 | 0.0033 | 0.00035 | 11.86% | 0.0025 | 0.0033 | 0.0015 | 826,555 |
Feb 05 2024 | 0.00295 | 0.00045 | 18.00% | 0.00295 | 0.00295 | 0.00295 | 8,000 |
Feb 02 2024 | 0.0025 | -0.0015 | -37.50% | 0.00325 | 0.00325 | 0.0025 | 14,035 |
Feb 01 2024 | 0.004 | 0.00 | 0.00% | 0.003025 | 0.004 | 0.003025 | 300 |
Jan 31 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 500 |
Jan 30 2024 | 0.004 | 0.0015 | 60.00% | 0.0025 | 0.004 | 0.0025 | 7,000 |
Jan 29 2024 | 0.0025 | -0.00075 | -23.08% | 0.004 | 0.004 | 0.0025 | 2,875 |
Jan 26 2024 | 0.00325 | 0.00025 | 8.33% | 0.0025 | 0.00325 | 0.0025 | 13,230 |