ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Reece Ltd (PK)

Reece Ltd (PK) (REECF)

14.80
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
522.217.460317460312.614.812201312.10662252CS
156-3.8-20.430107526918.618.69.5581312.33306892CS
2607.7108.4507042257.118.65.3513628.87550124CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172202940014.800.0014.814.814.80
172194300014.800.0014.814.814.80
172185660014.800.0014.814.814.80
172177020014.800.0014.814.814.80
172168380014.800.0014.814.814.80
172142460014.800.0014.814.814.80
172133820014.800.0014.814.814.80
172125180014.800.0014.814.814.80
172116540014.800.0014.814.814.80
172107900014.800.0014.814.814.80
172081980014.800.0014.814.814.80
172073340014.800.0014.814.814.80
172064700014.800.0014.814.814.80
172056060014.800.0014.814.814.80
172047420014.800.0014.814.814.80
172021500014.800.0014.814.814.80
172004220014.800.0014.814.814.80
171995580014.800.0014.814.814.80
171986940014.800.0014.814.814.80
171961020014.800.0014.814.814.80
171952380014.800.0014.814.814.80
171943740014.800.0014.814.814.80
171935100014.800.0014.814.814.80
171926460014.800.0014.814.814.80
171900540014.800.0014.814.814.80
171891900014.800.0014.814.814.80
171874620014.800.0014.814.814.80
171865980014.800.0014.814.814.80
171840060014.800.0014.814.814.80
171831420014.800.0014.814.814.80
171822780014.800.0014.814.814.80
171814140014.800.0014.814.814.80
171805500014.800.0014.814.814.80
171779580014.800.0014.814.814.80
171770940014.800.0014.814.814.80
171762300014.800.0014.814.814.80
171753660014.800.0014.814.814.80
171745020014.800.0014.814.814.80
171719100014.800.0014.814.814.80
171710460014.800.0014.814.814.80
171701820014.800.0014.814.814.80
171693180014.800.0014.814.814.80
171658620014.800.0014.814.814.80
171649980014.800.0014.814.814.80
171641340014.800.0014.814.814.80
171632700014.800.0014.814.814.80
171624060014.800.0014.814.814.80
171598140014.800.0014.814.814.80
171589500014.800.0014.814.814.80
171580860014.800.0014.814.814.80
171572220014.800.0014.814.814.80
171563580014.800.0014.814.814.80
171537660014.800.0014.814.814.80
171529020014.800.0014.814.814.80
171520380014.800.0014.814.814.80
171511740014.800.0014.814.814.80
171503100014.800.0014.814.814.80
171477180014.800.0014.814.814.80
171468540014.800.0014.814.814.80
171459900014.800.0014.814.814.80