Register for streaming realtime charts, analysis tools, and prices.
RCRUY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.935 | -0.02 | -0.15% | 10.18 | 10.18 | 9.9001 | 170,855 |
| Jun 13 2024 | 9.95 | 0.03 | 0.30% | 9.86 | 10.31 | 9.86 | 111,753 |
| Jun 12 2024 | 9.92 | -0.09 | -0.90% | 9.8301 | 10.17 | 9.8301 | 214,042 |
| Jun 11 2024 | 10.01 | -0.12 | -1.18% | 10.33 | 10.33 | 9.9505 | 368,813 |
| Jun 10 2024 | 10.13 | 0.34 | 3.47% | 10.33 | 10.33 | 10.03 | 219,798 |
| Jun 07 2024 | 9.79 | 0.03 | 0.31% | 10.21 | 10.21 | 9.78 | 232,974 |
| Jun 06 2024 | 9.76 | -0.38 | -3.75% | 9.5701 | 9.95 | 9.5701 | 387,966 |
| Jun 05 2024 | 10.14 | -0.44 | -4.16% | 10.30 | 10.30 | 10.03 | 372,014 |
| Jun 04 2024 | 10.58 | 0.16 | 1.54% | 10.58 | 10.60 | 10.48 | 292,083 |
| Jun 03 2024 | 10.42 | 0.33 | 3.27% | 10.40 | 10.50 | 10.30 | 207,919 |
| May 31 2024 | 10.09 | 0.28 | 2.85% | 10.27 | 10.27 | 9.9901 | 152,695 |
| May 30 2024 | 9.81 | 0.09 | 0.93% | 10.11 | 10.11 | 9.81 | 173,356 |
| May 29 2024 | 9.72 | -0.28 | -2.75% | 9.8001 | 10.00 | 9.72 | 356,288 |
| May 28 2024 | 9.995 | -0.01 | -0.05% | 9.74 | 10.14 | 9.74 | 140,220 |
| May 24 2024 | 10.00 | 0.34 | 3.52% | 10.24 | 10.24 | 9.936 | 126,165 |
| May 23 2024 | 9.66 | -0.03 | -0.31% | 10.02 | 10.02 | 9.66 | 108,380 |
| May 22 2024 | 9.69 | -0.22 | -2.22% | 10.0499 | 10.05 | 9.68 | 310,857 |
| May 21 2024 | 9.91 | -0.07 | -0.70% | 10.1499 | 10.15 | 9.84 | 255,357 |
| May 20 2024 | 9.98 | 0.07 | 0.71% | 10.27 | 10.27 | 9.95 | 120,957 |
| May 17 2024 | 9.91 | 0.20 | 2.06% | 9.82 | 9.92 | 9.82 | 118,515 |
| May 16 2024 | 9.71 | 0.45 | 4.86% | 9.70 | 9.92 | 9.70 | 120,161 |
| May 15 2024 | 9.26 | 0.32 | 3.58% | 9.30 | 9.47 | 9.12 | 150,889 |
| May 14 2024 | 8.94 | 0.05 | 0.53% | 9.1699 | 9.17 | 8.92 | 104,769 |
| May 13 2024 | 8.8925 | 0.06 | 0.71% | 9.0501 | 9.06 | 8.84 | 150,282 |
| May 10 2024 | 8.83 | -0.20 | -2.21% | 8.90 | 9.1599 | 8.82 | 84,097 |
| May 09 2024 | 9.03 | -0.05 | -0.55% | 9.1699 | 9.17 | 8.90 | 78,669 |
| May 08 2024 | 9.08 | 0.05 | 0.55% | 8.91 | 9.27 | 8.91 | 104,123 |
| May 07 2024 | 9.0303 | 0.03 | 0.34% | 9.0301 | 9.32 | 9.0101 | 303,615 |
| May 06 2024 | 9.00 | 0.05 | 0.56% | 9.24 | 9.24 | 8.99 | 121,822 |
| May 03 2024 | 8.95 | 0.14 | 1.59% | 8.55 | 9.07 | 8.55 | 196,307 |
| May 02 2024 | 8.81 | 0.21 | 2.44% | 9.04 | 9.05 | 8.67 | 223,373 |
| May 01 2024 | 8.60 | -0.01 | -0.12% | 9.00 | 9.00 | 8.56 | 77,920 |
| Apr 30 2024 | 8.61 | 0.00 | 0.00% | 8.9601 | 8.97 | 8.61 | 388,973 |
| Apr 29 2024 | 8.61 | 0.14 | 1.59% | 8.80 | 8.80 | 8.54 | 119,833 |
| Apr 26 2024 | 8.475 | 0.14 | 1.62% | 8.41 | 8.81 | 8.40 | 194,354 |
| Apr 25 2024 | 8.34 | 0.12 | 1.46% | 8.22 | 8.46 | 8.20 | 116,927 |
| Apr 24 2024 | 8.22 | 0.06 | 0.74% | 8.31 | 8.62 | 8.21 | 1,034,835 |
| Apr 23 2024 | 8.16 | -0.03 | -0.37% | 8.2975 | 8.36 | 8.15 | 564,734 |
| Apr 22 2024 | 8.19 | 0.24 | 3.02% | 8.09 | 8.37 | 8.09 | 194,102 |
| Apr 19 2024 | 7.95 | -0.11 | -1.30% | 7.74 | 8.03 | 7.74 | 168,547 |
| Apr 18 2024 | 8.055 | -0.24 | -2.87% | 7.8601 | 8.20 | 7.8601 | 128,934 |
| Apr 17 2024 | 8.2928 | -0.08 | -0.92% | 8.58 | 8.58 | 8.22 | 150,723 |
| Apr 16 2024 | 8.37 | -0.23 | -2.67% | 8.38 | 8.62 | 8.32 | 254,017 |
| Apr 15 2024 | 8.60 | -0.01 | -0.12% | 9.01 | 9.03 | 8.59 | 129,112 |
| Apr 12 2024 | 8.61 | -0.16 | -1.82% | 8.76 | 8.76 | 8.58 | 77,316 |
| Apr 11 2024 | 8.77 | 0.14 | 1.62% | 8.68 | 8.95 | 8.64 | 118,609 |
| Apr 10 2024 | 8.63 | -0.23 | -2.60% | 9.09 | 9.09 | 8.5875 | 176,086 |
| Apr 09 2024 | 8.86 | -0.05 | -0.56% | 9.1001 | 9.1001 | 8.79 | 121,323 |
| Apr 08 2024 | 8.91 | 0.11 | 1.25% | 8.8501 | 8.95 | 8.8501 | 181,891 |
| Apr 05 2024 | 8.80 | 0.15 | 1.73% | 8.74 | 8.83 | 8.74 | 369,814 |
| Apr 04 2024 | 8.65 | -0.01 | -0.14% | 8.5001 | 8.85 | 8.5001 | 198,272 |
| Apr 03 2024 | 8.6625 | 0.04 | 0.49% | 8.63 | 8.6799 | 8.595 | 134,916 |
| Apr 02 2024 | 8.62 | -0.12 | -1.37% | 8.88 | 8.88 | 8.57 | 82,567 |
| Apr 01 2024 | 8.74 | -0.02 | -0.23% | 9.0899 | 9.09 | 8.69 | 236,417 |
| Mar 28 2024 | 8.76 | 0.01 | 0.14% | 8.97 | 8.98 | 8.75 | 535,155 |
| Mar 27 2024 | 8.748 | 0.11 | 1.25% | 8.75 | 9.04 | 8.68 | 128,621 |
| Mar 26 2024 | 8.64 | 0.09 | 1.05% | 8.90 | 8.91 | 8.63 | 127,061 |
| Mar 25 2024 | 8.55 | -0.33 | -3.67% | 8.7799 | 8.78 | 8.52 | 250,168 |
| Mar 22 2024 | 8.876 | 0.13 | 1.44% | 9.105 | 9.11 | 8.84 | 143,798 |
| Mar 21 2024 | 8.75 | 0.03 | 0.34% | 8.78 | 8.79 | 8.71 | 195,954 |
| Mar 20 2024 | 8.72 | 0.08 | 0.95% | 8.72 | 8.75 | 8.6101 | 271,501 |
| Mar 19 2024 | 8.638 | -0.01 | -0.14% | 8.7801 | 8.79 | 8.5601 | 172,518 |
