ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,592.40
      -0.10%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.145
      -0.40%
      Bitcoin
      64,218.97
      1.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Reconnaissance Energy Africa Ltd (QX) (RECAF)

      7. Reconnaissance Energy Africa Ltd (QX) (RECAF) Historical

      RECAF Reconnaissance Energy Africa Ltd (QX)

      0.87
      0.0171 (2.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      RECAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.87 0.0171 2.00% 0.90 0.923 0.831 1,168,130
      May 03 2024 0.8529 0.1569 22.54% 0.695 0.863 0.695 726,783
      May 02 2024 0.696 0.026 3.88% 0.6605 0.7035 0.6605 310,961
      May 01 2024 0.67 0.00 0.00% 0.70 0.70 0.6602 222,934
      Apr 30 2024 0.67 0.023 3.55% 0.633 0.6773 0.633 256,889
      Apr 29 2024 0.647 0.0292 4.73% 0.6273 0.655 0.612 211,561
      Apr 26 2024 0.6178 0.0027 0.44% 0.6177 0.651 0.615875 137,417
      Apr 25 2024 0.6151 -0.04213 -6.41% 0.6539 0.6539 0.61365 282,949
      Apr 24 2024 0.657225 -0.00278 -0.42% 0.65 0.6741 0.63652 262,413
      Apr 23 2024 0.66 0.04645 7.57% 0.6236 0.6631 0.61 375,882
      Apr 22 2024 0.61355 -0.02695 -4.21% 0.671 0.671 0.612 201,958
      Apr 19 2024 0.6405 -0.0145 -2.21% 0.655 0.701 0.63 464,095
      Apr 18 2024 0.655 0.0887 15.66% 0.6157 0.673 0.60 1,145,632
      Apr 17 2024 0.5663 -0.0196 -3.35% 0.5994 0.60 0.55 131,205
      Apr 16 2024 0.5859 0.0185 3.26% 0.5596 0.587 0.5511 228,281
      Apr 15 2024 0.5674 -0.0131 -2.26% 0.5805 0.625 0.56 321,904
      Apr 12 2024 0.5805 -0.0195 -3.25% 0.5798 0.62 0.5798 434,514
      Apr 11 2024 0.60 -0.0173 -2.80% 0.6104 0.6254 0.60 608,028
      Apr 10 2024 0.6173 -0.0277 -4.29% 0.645 0.66 0.6066 464,919
      Apr 09 2024 0.645 -0.023 -3.44% 0.687 0.687 0.63295 426,420
      Apr 08 2024 0.668 0.018 2.77% 0.6716 0.70 0.64 247,650
      Apr 05 2024 0.65 -0.02164 -3.22% 0.69 0.6985 0.64 542,361
      Apr 04 2024 0.671642 -0.00201 -0.30% 0.67 0.69424 0.669667 385,879
      Apr 03 2024 0.67365 -0.01213 -1.77% 0.6811 0.6834 0.6576 356,537
      Apr 02 2024 0.68578 -0.00347 -0.50% 0.70 0.702 0.6586 371,823
      Apr 01 2024 0.68925 -0.04075 -5.58% 0.77125 0.77125 0.6804 241,099
      Mar 28 2024 0.73 0.03 4.29% 0.74 0.74 0.6972 251,956
      Mar 27 2024 0.70 0.0402 6.09% 0.667 0.725 0.64 215,707
      Mar 26 2024 0.6598 0.0228 3.58% 0.6699 0.6699 0.63 190,952
      Mar 25 2024 0.637 -0.0576 -8.29% 0.701 0.701 0.6325 701,182
      Mar 22 2024 0.6946 -0.0554 -7.39% 0.72 0.75 0.62 2,093,922
      Mar 21 2024 0.75 -0.01918 -2.49% 0.7601 0.77 0.745 248,978
      Mar 20 2024 0.76918 -0.01082 -1.39% 0.817 0.817 0.7601 141,172
      Mar 19 2024 0.78 0.00658 0.85% 0.79 0.81075 0.7602 212,720
      Mar 18 2024 0.773424 -0.01979 -2.49% 0.78 0.8227 0.751 298,730
      Mar 15 2024 0.793211 -0.05179 -6.13% 0.8698 0.8698 0.785 537,201
      Mar 14 2024 0.845 0.015 1.81% 0.8296 0.90 0.8074 478,409
      Mar 13 2024 0.83 -0.0185 -2.18% 0.844968 0.856 0.8124 216,202
      Mar 12 2024 0.8485 -0.0015 -0.18% 0.8075 0.855 0.80 71,854
      Mar 11 2024 0.85 0.01295 1.55% 0.834 0.8549 0.82 160,798
      Mar 08 2024 0.83705 -0.03685 -4.22% 0.88 0.88 0.83705 172,992
      Mar 07 2024 0.8739 0.0139 1.62% 0.8577 0.8799 0.84799 112,924
      Mar 06 2024 0.86 0.0285 3.43% 0.8393 0.86 0.8081 75,350
      Mar 05 2024 0.8315 0.0145 1.77% 0.8169 0.8315 0.795 182,674
      Mar 04 2024 0.817 -0.043 -5.00% 0.8715 0.8715 0.8169 109,691
      Mar 01 2024 0.86 0.0525 6.50% 0.8275 0.86 0.80 218,976
      Feb 29 2024 0.8075 0.0121 1.52% 0.80 0.837 0.79 181,880
      Feb 28 2024 0.7954 -0.0046 -0.58% 0.7801 0.8231 0.78 169,887
      Feb 27 2024 0.80 -0.0219 -2.66% 0.807 0.8611 0.79 158,417
      Feb 26 2024 0.8219 -0.0531 -6.07% 0.8771 0.88 0.8092 125,799
      Feb 23 2024 0.875 -0.0249 -2.77% 0.8891 0.9012 0.8401 200,157
      Feb 22 2024 0.8999 0.0299 3.44% 0.8325 0.90 0.8325 120,237
      Feb 21 2024 0.87 0.04 4.82% 0.83 0.87 0.80 103,355
      Feb 20 2024 0.83 -0.025 -2.92% 0.835 0.8535 0.82 99,971
      Feb 16 2024 0.855 0.00 0.00% 0.885 0.885 0.8337 164,366
      Feb 15 2024 0.855 0.025 3.01% 0.82 0.8884 0.809 154,661
      Feb 14 2024 0.83 -0.03 -3.49% 0.85 0.85 0.80 228,311
      Feb 13 2024 0.86 -0.0654 -7.07% 0.9254 0.9254 0.86 181,454
      Feb 12 2024 0.9254 -0.0062 -0.67% 0.95 0.95 0.9165 79,387
      Feb 09 2024 0.9316 -0.0024 -0.26% 0.965 0.965 0.92672 65,201
      Feb 08 2024 0.934 0.0601 6.88% 0.85 0.955 0.85 246,836
      Feb 07 2024 0.8739 -0.01312 -1.48% 0.865 0.89 0.856 184,473

      Your Recent History

      USOTC
      RECAF
      Reconnaissance Energy Af... (QX)
      Delayed Upgrade Clock