RLAB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 25 2024 | 0.25 | 0.0174 | 7.48% | 0.2301 | 0.25 | 0.2301 | 15,259 |
Apr 24 2024 | 0.2326 | -0.0214 | -8.43% | 0.20 | 0.40 | 0.20 | 7,020 |
Apr 23 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
Apr 22 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
Apr 19 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
Apr 18 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
Apr 17 2024 | 0.254 | 0.0339 | 15.40% | 0.254 | 0.254 | 0.254 | 310 |
Apr 16 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
Apr 15 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
Apr 12 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
Apr 11 2024 | 0.2201 | -0.0219 | -9.05% | 0.22705 | 0.22705 | 0.2201 | 1,120 |
Apr 10 2024 | 0.242 | 0.0147 | 6.47% | 0.253 | 0.254 | 0.2351 | 48,849 |
Apr 09 2024 | 0.2273 | 0.00 | 0.00% | 0.2273 | 0.2273 | 0.2273 | 0 |
Apr 08 2024 | 0.2273 | -0.01245 | -5.19% | 0.2273 | 0.2273 | 0.2273 | 100 |
Apr 05 2024 | 0.23975 | 0.00 | 0.00% | 0.23975 | 0.23975 | 0.23975 | 0 |
Apr 04 2024 | 0.23975 | -0.03975 | -14.22% | 0.21 | 0.23975 | 0.21 | 10,180 |
Apr 03 2024 | 0.2795 | 0.079 | 39.40% | 0.20 | 0.2795 | 0.20 | 40,287 |
Apr 02 2024 | 0.2005 | -0.03693 | -15.55% | 0.201 | 0.2795 | 0.2005 | 7,500 |
Apr 01 2024 | 0.237425 | 0.04743 | 24.96% | 0.23493 | 0.2499 | 0.23493 | 12,500 |
Mar 28 2024 | 0.19 | 0.025 | 15.15% | 0.162 | 0.19 | 0.162 | 15,000 |
Mar 27 2024 | 0.165 | -0.075 | -31.25% | 0.28 | 0.28 | 0.165 | 10,275 |
Mar 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 25 2024 | 0.24 | -0.02 | -7.69% | 0.28 | 0.28 | 0.24 | 5,000 |
Mar 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Mar 21 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Mar 20 2024 | 0.26 | -0.04 | -13.33% | 0.25 | 0.26 | 0.24 | 18,000 |
Mar 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 15 2024 | 0.30 | 0.03 | 11.11% | 0.273 | 0.30 | 0.273 | 4,290 |
Mar 14 2024 | 0.27 | 0.07 | 35.00% | 0.25 | 0.28 | 0.25 | 41,785 |
Mar 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 05 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.20 | 0.20 | 1,780 |
Mar 04 2024 | 0.25 | 0.0005 | 0.20% | 0.2749 | 0.2749 | 0.25 | 13,074 |
Mar 01 2024 | 0.2495 | 0.0385 | 18.25% | 0.2495 | 0.2495 | 0.2495 | 775 |
Feb 29 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
Feb 28 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
Feb 27 2024 | 0.211 | -0.039 | -15.60% | 0.211 | 0.211 | 0.211 | 2,500 |
Feb 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Feb 23 2024 | 0.25 | 0.01 | 4.17% | 0.211 | 0.25 | 0.211 | 12,525 |
Feb 22 2024 | 0.24 | -0.065 | -21.31% | 0.2565 | 0.2565 | 0.24 | 9,500 |
Feb 21 2024 | 0.305 | -0.0263 | -7.94% | 0.333 | 0.333 | 0.305 | 5,500 |
Feb 20 2024 | 0.3313 | -0.0187 | -5.34% | 0.3313 | 0.45 | 0.3313 | 2,805 |
Feb 16 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Feb 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Feb 14 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Feb 13 2024 | 0.35 | -0.0795 | -18.51% | 0.37 | 0.37 | 0.35 | 15,981 |
Feb 12 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0 |
Feb 09 2024 | 0.4295 | 0.0495 | 13.03% | 0.37 | 0.45 | 0.37 | 21,047 |
Feb 08 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Feb 07 2024 | 0.38 | 0.0355 | 10.30% | 0.38 | 0.4018 | 0.329 | 26,500 |
Feb 06 2024 | 0.3445 | -0.0005 | -0.14% | 0.315 | 0.43 | 0.295 | 37,021 |
Feb 05 2024 | 0.345 | 0.079 | 29.70% | 0.345 | 0.345 | 0.345 | 8,025 |